Indicators

Moderna Inc (NQ: MRNA )

104.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.60	20.93	20.28	20.36	1,186,700	-0.01(-0.05%)
Nov 27, 2019	20.28	20.70	19.99	20.37	1,561,200	+0.04(+0.20%)
Nov 26, 2019	20.00	20.65	19.82	20.33	1,549,446	+0.33(+1.65%)
Nov 25, 2019	20.90	21.00	19.95	20.00	1,927,782	-0.69(-3.33%)
Nov 22, 2019	20.07	20.73	19.86	20.69	1,443,500	+0.49(+2.43%)
Nov 21, 2019	19.98	20.32	19.69	20.20	1,202,497	+0.02(+0.10%)
Nov 20, 2019	19.38	20.40	19.35	20.18	2,316,542	+0.82(+4.24%)
Nov 19, 2019	19.27	19.87	19.08	19.36	1,144,750	-0.09(-0.46%)
Nov 18, 2019	19.21	19.45	18.67	19.45	923,140	+0.08(+0.41%)
Nov 15, 2019	18.39	19.43	18.35	19.37	1,882,000	+1.03(+5.62%)
Nov 14, 2019	18.16	18.50	17.91	18.34	1,532,586	+0.09(+0.49%)
Nov 13, 2019	18.00	18.50	17.71	18.25	2,014,902	+0.26(+1.45%)
Nov 12, 2019	17.34	18.10	17.30	17.99	1,978,343	+0.59(+3.39%)
Nov 11, 2019	17.33	17.52	17.20	17.40	949,933	-0.09(-0.51%)
Nov 08, 2019	17.25	17.50	17.11	17.49	973,600	-0.01(-0.06%)
Nov 07, 2019	16.33	17.61	16.28	17.50	2,043,611	+1.37(+8.49%)
Nov 06, 2019	16.83	17.49	16.05	16.13	1,575,549	-0.76(-4.50%)
Nov 05, 2019	16.94	17.72	16.71	16.89	1,741,354	+0.09(+0.54%)
Nov 04, 2019	15.90	16.80	15.83	16.80	1,357,932	+1.14(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.