Indicators

First Solar (NQ: FSLR )

191.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.59	55.76	54.95	55.24	446,000	-0.38(-0.68%)
Nov 27, 2019	55.52	55.80	54.92	55.62	601,200	+0.53(+0.96%)
Nov 26, 2019	55.04	55.33	54.61	55.09	522,174	+0.13(+0.24%)
Nov 25, 2019	54.73	55.40	54.57	54.96	714,625	+0.58(+1.07%)
Nov 22, 2019	54.10	54.72	53.88	54.38	720,300	+0.52(+0.97%)
Nov 21, 2019	54.34	54.61	53.42	53.86	739,278	-0.46(-0.85%)
Nov 20, 2019	54.42	55.08	53.95	54.32	1,040,985	-0.23(-0.42%)
Nov 19, 2019	54.04	54.82	53.58	54.55	1,088,759	+1.40(+2.63%)
Nov 18, 2019	53.40	53.40	52.47	53.15	893,300	-0.21(-0.39%)
Nov 15, 2019	52.73	54.15	52.73	53.36	920,400	+0.82(+1.56%)
Nov 14, 2019	52.78	52.99	52.03	52.54	656,667	-0.55(-1.04%)
Nov 13, 2019	52.54	53.27	52.08	53.09	689,001	+0.12(+0.23%)
Nov 12, 2019	52.60	53.32	52.50	52.97	775,835	+0.49(+0.93%)
Nov 11, 2019	51.94	53.10	51.61	52.48	768,974	+0.51(+0.98%)
Nov 08, 2019	52.52	52.84	51.70	51.97	930,200	-0.66(-1.25%)
Nov 07, 2019	53.76	54.30	52.25	52.63	991,783	-0.73(-1.37%)
Nov 06, 2019	53.86	54.72	52.88	53.36	822,427	-0.51(-0.95%)
Nov 05, 2019	53.12	54.39	52.82	53.87	953,171	+0.81(+1.53%)
Nov 04, 2019	53.79	54.42	52.68	53.06	1,253,956	+0.48(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.