Indicators

AAR Corp (NY: AIR )

68.89 +0.92 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.67	44.95	44.17	44.62	28,948	-0.25(-0.56%)
Nov 27, 2019	45.06	45.06	44.60	44.87	79,732	-0.05(-0.11%)
Nov 26, 2019	44.54	45.17	44.41	44.92	108,045	+0.22(+0.49%)
Nov 25, 2019	44.14	45.01	43.85	44.70	112,493	+0.62(+1.40%)
Nov 22, 2019	44.75	44.77	43.63	44.08	68,413	-0.41(-0.92%)
Nov 21, 2019	44.52	44.66	43.94	44.49	168,497	-0.08(-0.18%)
Nov 20, 2019	43.91	44.75	43.91	44.57	155,177	+0.51(+1.16%)
Nov 19, 2019	43.93	44.70	43.90	44.06	205,337	+0.37(+0.85%)
Nov 18, 2019	44.47	44.47	43.33	43.69	146,809	-0.98(-2.19%)
Nov 15, 2019	44.85	45.08	44.50	44.67	97,061	+0.11(+0.25%)
Nov 14, 2019	44.16	44.97	44.16	44.56	111,671	+0.38(+0.86%)
Nov 13, 2019	43.75	44.41	43.62	44.18	132,675	-0.04(-0.09%)
Nov 12, 2019	43.33	44.23	43.23	44.22	99,128	+0.82(+1.89%)
Nov 11, 2019	42.91	43.55	42.85	43.40	63,835	+0.12(+0.28%)
Nov 08, 2019	44.01	44.22	43.07	43.28	106,577	-0.84(-1.90%)
Nov 07, 2019	43.85	44.53	43.58	44.12	136,127	+0.69(+1.59%)
Nov 06, 2019	43.31	43.59	42.37	43.43	157,784	-0.03(-0.07%)
Nov 05, 2019	42.81	43.65	42.81	43.46	125,474	+0.54(+1.26%)
Nov 04, 2019	43.11	43.23	42.67	42.92	123,074	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.