Skip to main content

US Financials Ishares ETF (NY: IYF )

95.51 +0.31 (+0.32%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.58 53.02 52.56 52.95 801,671 +0.06(+0.12%)
Jan 30, 2019 52.65 53.15 52.45 52.89 1,082,877 +0.35(+0.66%)
Jan 29, 2019 52.60 52.69 52.41 52.54 596,028 -0.06(-0.11%)
Jan 28, 2019 52.29 52.60 52.17 52.60 464,991 -0.01(-0.03%)
Jan 25, 2019 52.47 52.82 52.43 52.61 938,771 +0.48(+0.93%)
Jan 24, 2019 51.87 52.27 51.85 52.13 610,034 +0.10(+0.20%)
Jan 23, 2019 52.22 52.22 51.52 52.02 2,109,520 +0.00(+0.00%)
Jan 22, 2019 52.15 52.33 51.72 52.02 1,204,732 -0.46(-0.89%)
Jan 18, 2019 52.10 52.52 51.84 52.49 636,529 +0.72(+1.38%)
Jan 17, 2019 51.34 51.93 51.22 51.77 552,676 +0.25(+0.49%)
Jan 16, 2019 51.22 51.74 51.05 51.52 1,429,164 +0.85(+1.68%)
Jan 15, 2019 50.11 50.74 50.11 50.67 1,140,816 +0.41(+0.82%)
Jan 14, 2019 49.75 50.41 49.71 50.26 595,071 +0.16(+0.31%)
Jan 11, 2019 49.81 50.13 49.61 50.10 436,571 +0.05(+0.09%)
Jan 10, 2019 49.56 50.09 49.46 50.06 816,417 +0.20(+0.41%)
Jan 09, 2019 49.77 49.95 49.44 49.85 1,198,196 +0.25(+0.50%)
Jan 08, 2019 49.72 49.72 49.08 49.61 775,301 +0.27(+0.55%)
Jan 07, 2019 49.03 49.73 48.92 49.33 498,325 +0.18(+0.36%)
Jan 04, 2019 48.45 49.27 48.39 49.15 1,760,552 +1.45(+3.04%)
Jan 03, 2019 48.28 48.44 47.64 47.71 1,105,390 -0.81(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.