Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.40	52.60	50.44	50.64	37,789	-1.57(-3.01%)
Sep 27, 2019	52.60	54.96	51.62	52.21	34,793	-0.39(-0.75%)
Sep 26, 2019	54.96	55.74	52.11	52.60	41,719	-1.96(-3.60%)
Sep 25, 2019	56.13	56.53	54.76	54.56	41,083	-1.77(-3.14%)
Sep 24, 2019	59.67	59.67	55.94	56.33	50,470	-2.94(-4.97%)
Sep 23, 2019	59.27	59.67	58.88	59.27	22,178	-0.20(-0.33%)
Sep 20, 2019	59.47	59.67	57.51	59.47	50,893	-0.20(-0.33%)
Sep 19, 2019	58.69	60.26	58.29	59.67	60,856	+1.37(+2.36%)
Sep 18, 2019	57.90	58.88	56.43	58.29	57,258	+0.59(+1.02%)
Sep 17, 2019	58.88	59.27	57.51	57.70	20,043	-0.98(-1.67%)
Sep 16, 2019	59.47	60.16	57.51	58.69	34,393	-0.98(-1.64%)
Sep 13, 2019	60.65	61.24	59.27	59.67	28,868	-0.59(-0.98%)
Sep 12, 2019	60.84	61.63	59.47	60.26	29,450	-0.59(-0.97%)
Sep 11, 2019	60.84	61.63	59.86	60.84	50,034	+0.39(+0.65%)
Sep 10, 2019	60.84	61.34	59.27	60.45	43,142	-1.18(-1.91%)
Sep 09, 2019	61.24	62.51	59.86	61.63	36,045	+0.79(+1.29%)
Sep 06, 2019	57.90	62.61	57.70	60.84	81,178	+2.94(+5.08%)
Sep 05, 2019	57.70	58.29	56.33	57.90	29,971	+0.79(+1.37%)
Sep 04, 2019	57.31	57.70	55.74	57.11	30,678	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.