Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 +0.030 (+1.26%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.067	2.073	2.060	2.060	163,481	-0.01(-0.33%)
Sep 27, 2019	2.067	2.073	2.067	2.067	128,193	-0.01(-0.32%)
Sep 26, 2019	2.087	2.087	2.063	2.073	302,355	-0.01(-0.65%)
Sep 25, 2019	2.073	2.087	2.073	2.087	299,048	+0.01(+0.65%)
Sep 24, 2019	2.073	2.080	2.060	2.073	311,284	+0.01(+0.33%)
Sep 23, 2019	2.067	2.073	2.060	2.067	226,908	-0.01(-0.32%)
Sep 20, 2019	2.067	2.080	2.060	2.073	229,203	+0.01(+0.65%)
Sep 19, 2019	2.067	2.080	2.060	2.060	231,979	-0.01(-0.33%)
Sep 18, 2019	2.067	2.080	2.067	2.067	313,426	-0.01(-0.32%)
Sep 17, 2019	2.073	2.073	2.060	2.073	296,041	+0.00(+0.00%)
Sep 16, 2019	2.060	2.073	2.060	2.073	150,509	+0.01(+0.65%)
Sep 13, 2019	2.060	2.080	2.060	2.060	201,722	-0.01(-0.33%)
Sep 12, 2019	2.073	2.073	2.067	2.067	161,425	-0.01(-0.65%)
Sep 11, 2019	2.060	2.080	2.060	2.080	206,380	+0.01(+0.65%)
Sep 10, 2019	2.067	2.067	2.053	2.067	175,139	+0.00(+0.00%)
Sep 09, 2019	2.053	2.067	2.053	2.067	146,250	+0.01(+0.71%)
Sep 06, 2019	2.052	2.059	2.046	2.052	294,545	+0.01(+0.33%)
Sep 05, 2019	2.052	2.059	2.046	2.046	343,043	-0.01(-0.33%)
Sep 04, 2019	2.046	2.052	2.036	2.052	225,266	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.