Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.430 6.710 6.170 6.190 29,100 -0.19(-2.98%)
Aug 29, 2019 6.440 6.660 6.260 6.380 56,370 +0.03(+0.47%)
Aug 28, 2019 5.990 6.400 5.990 6.350 67,015 +0.36(+6.01%)
Aug 27, 2019 6.330 6.610 5.850 5.990 119,975 -0.38(-5.97%)
Aug 26, 2019 6.410 6.480 6.280 6.370 46,558 +0.04(+0.63%)
Aug 23, 2019 6.910 7.040 6.270 6.330 50,400 -0.58(-8.39%)
Aug 22, 2019 6.800 7.000 6.630 6.910 45,218 +0.11(+1.62%)
Aug 21, 2019 7.020 7.075 6.745 6.800 62,741 -0.10(-1.45%)
Aug 20, 2019 7.000 7.180 6.800 6.900 32,914 -0.12(-1.71%)
Aug 19, 2019 6.910 7.140 6.820 7.020 45,016 +0.22(+3.24%)
Aug 16, 2019 6.300 7.010 6.300 6.800 52,400 +0.54(+8.63%)
Aug 15, 2019 6.800 6.800 6.230 6.260 55,819 -0.54(-7.94%)
Aug 14, 2019 7.000 7.000 6.480 6.800 90,464 -0.33(-4.63%)
Aug 13, 2019 7.000 7.380 6.940 7.130 75,526 +0.08(+1.13%)
Aug 12, 2019 7.210 7.370 7.000 7.050 70,713 -0.24(-3.29%)
Aug 09, 2019 7.750 7.790 7.010 7.290 121,300 -0.46(-5.94%)
Aug 08, 2019 6.450 7.930 6.280 7.750 213,872 +1.35(+21.09%)
Aug 07, 2019 6.720 6.755 6.070 6.400 242,466 -0.43(-6.30%)
Aug 06, 2019 7.730 7.900 6.710 6.830 202,078 -0.88(-11.41%)
Aug 05, 2019 8.440 8.520 7.610 7.710 76,741 -0.80(-9.40%)
Aug 02, 2019 9.060 9.116 8.250 8.510 64,300 -0.52(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.