Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.55 22.84 20.50 21.11 136,500 -1.85(-8.06%)
Aug 29, 2019 22.32 23.25 22.32 22.96 133,670 +0.73(+3.28%)
Aug 28, 2019 22.69 23.00 21.74 22.23 137,317 +1.16(+5.51%)
Aug 27, 2019 20.10 21.14 19.70 21.07 146,305 +1.31(+6.63%)
Aug 26, 2019 21.12 21.35 19.60 19.76 212,515 -0.07(-0.35%)
Aug 23, 2019 20.00 20.72 19.15 19.83 244,800 -1.73(-8.02%)
Aug 22, 2019 22.43 22.65 20.88 21.56 86,300 -0.57(-2.58%)
Aug 21, 2019 23.45 23.61 21.58 22.13 94,103 -0.15(-0.67%)
Aug 20, 2019 21.99 22.88 21.31 22.28 81,523 -0.26(-1.15%)
Aug 19, 2019 22.05 22.67 21.10 22.54 84,016 +1.53(+7.28%)
Aug 16, 2019 20.93 21.15 20.40 21.01 49,800 +0.29(+1.40%)
Aug 15, 2019 20.46 21.21 20.01 20.72 76,745 -0.56(-2.63%)
Aug 14, 2019 21.33 21.65 19.98 21.28 149,303 -2.52(-10.59%)
Aug 13, 2019 20.82 24.12 20.79 23.80 366,773 +2.77(+13.17%)
Aug 12, 2019 21.01 21.42 20.45 21.03 122,937 +0.49(+2.39%)
Aug 09, 2019 20.27 21.15 19.48 20.54 243,200 +1.67(+8.85%)
Aug 08, 2019 18.46 19.05 18.12 18.87 121,954 +0.16(+0.86%)
Aug 07, 2019 18.39 18.55 16.62 18.71 468,206 -1.48(-7.33%)
Aug 06, 2019 21.68 21.80 20.00 20.19 97,547 -1.26(-5.87%)
Aug 05, 2019 21.00 22.49 20.96 21.45 128,344 -0.55(-2.50%)
Aug 02, 2019 22.71 22.74 21.57 22.00 159,000 +0.80(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.