Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.230 5.340 5.090 5.110 233,839 -0.12(-2.29%)
Jul 30, 2019 5.020 5.260 5.020 5.230 321,146 +0.17(+3.36%)
Jul 29, 2019 5.120 5.240 4.960 5.060 175,647 -0.08(-1.56%)
Jul 26, 2019 5.160 5.270 5.030 5.140 709,400 +0.00(+0.00%)
Jul 25, 2019 5.260 5.340 4.900 5.140 544,363 -0.16(-3.02%)
Jul 24, 2019 5.350 5.350 5.140 5.300 248,365 -0.07(-1.30%)
Jul 23, 2019 5.530 5.550 5.320 5.370 685,613 -0.13(-2.36%)
Jul 22, 2019 5.570 5.680 5.490 5.500 231,118 -0.09(-1.61%)
Jul 19, 2019 5.580 5.670 5.444 5.590 274,500 +0.00(+0.00%)
Jul 18, 2019 5.420 5.710 5.400 5.590 348,469 +0.11(+2.01%)
Jul 17, 2019 5.650 5.680 5.340 5.480 453,352 -0.18(-3.18%)
Jul 16, 2019 5.590 5.780 5.530 5.660 315,526 +0.07(+1.25%)
Jul 15, 2019 5.680 5.736 5.550 5.590 214,619 -0.07(-1.24%)
Jul 12, 2019 5.680 5.880 5.630 5.660 294,500 -0.02(-0.35%)
Jul 11, 2019 5.890 5.890 5.550 5.680 451,159 -0.18(-3.07%)
Jul 10, 2019 5.850 5.990 5.680 5.860 628,040 +0.09(+1.56%)
Jul 09, 2019 5.830 5.940 5.750 5.770 861,016 -0.11(-1.87%)
Jul 08, 2019 6.030 6.160 5.800 5.880 347,704 -0.24(-3.92%)
Jul 05, 2019 6.190 6.260 6.060 6.120 781,200 -0.13(-2.08%)
Jul 03, 2019 6.100 6.300 5.980 6.250 206,400 +0.14(+2.29%)
Jul 02, 2019 6.280 6.300 6.050 6.110 328,581 -0.20(-3.17%)
Jul 01, 2019 6.100 6.360 6.010 6.310 849,269 +0.28(+4.64%)
Jun 28, 2019 6.040 6.100 5.840 6.030 943,300 -0.02(-0.33%)
Jun 27, 2019 5.930 6.100 5.880 6.050 572,840 +0.18(+3.07%)
Jun 26, 2019 6.130 6.260 5.860 5.870 398,045 -0.22(-3.61%)
Jun 25, 2019 6.140 6.260 6.000 6.090 561,312 -0.05(-0.81%)
Jun 24, 2019 6.320 6.540 6.130 6.140 755,943 -0.16(-2.54%)
Jun 21, 2019 6.440 6.500 6.130 6.300 2,151,300 -0.15(-2.33%)
Jun 20, 2019 6.610 6.725 6.415 6.450 408,148 -0.06(-0.92%)
Jun 19, 2019 6.570 6.760 6.420 6.510 702,128 -0.02(-0.31%)
Jun 18, 2019 6.430 6.850 6.430 6.530 1,071,361 +0.09(+1.40%)
Jun 17, 2019 5.960 6.600 5.880 6.440 1,076,331 +0.54(+9.15%)
Jun 14, 2019 6.410 6.410 5.800 5.900 910,100 -0.48(-7.52%)
Jun 13, 2019 6.300 6.390 6.130 6.380 241,314 +0.10(+1.59%)
Jun 12, 2019 6.200 6.470 6.130 6.280 513,067 +0.07(+1.13%)
Jun 11, 2019 6.150 6.440 5.910 6.210 1,617,954 +0.12(+1.97%)
Jun 10, 2019 6.160 6.400 6.030 6.090 423,406 -0.01(-0.16%)
Jun 07, 2019 6.140 6.290 6.020 6.100 870,700 -0.01(-0.16%)
Jun 06, 2019 6.410 6.530 6.090 6.110 791,289 -0.30(-4.68%)
Jun 05, 2019 6.620 6.760 6.095 6.410 790,340 -0.24(-3.61%)
Jun 04, 2019 6.800 6.930 6.560 6.650 790,817 -0.17(-2.49%)
Jun 03, 2019 8.060 8.100 6.520 6.820 879,062 -1.58(-18.81%)
May 31, 2019 8.340 8.560 8.310 8.400 199,300 -0.06(-0.71%)
May 30, 2019 8.640 8.810 8.350 8.460 161,958 -0.18(-2.08%)
May 29, 2019 8.570 8.800 8.410 8.640 305,626 -0.09(-1.03%)
May 28, 2019 9.040 9.130 8.680 8.730 319,434 -0.32(-3.54%)
May 24, 2019 8.860 9.120 8.860 9.050 219,600 +0.24(+2.72%)
May 23, 2019 8.720 8.900 8.530 8.810 305,510 -0.05(-0.56%)
May 22, 2019 9.330 9.490 8.780 8.860 153,717 -0.51(-5.44%)
May 21, 2019 8.860 9.380 8.770 9.370 282,013 +0.54(+6.12%)
May 20, 2019 9.130 9.150 8.820 8.830 177,247 -0.38(-4.13%)
May 17, 2019 9.360 9.460 9.180 9.210 237,900 -0.30(-3.15%)
May 16, 2019 9.200 10.05 8.980 9.510 261,742 +0.34(+3.71%)
May 15, 2019 9.100 9.220 8.880 9.170 241,242 -0.03(-0.33%)
May 14, 2019 9.140 9.390 9.040 9.200 516,013 +0.10(+1.10%)
May 13, 2019 9.600 9.660 9.080 9.100 322,422 -0.78(-7.89%)
May 10, 2019 10.37 10.38 9.770 9.880 337,500 -0.51(-4.91%)
May 09, 2019 10.70 10.89 9.900 10.39 391,119 -0.55(-5.03%)
May 08, 2019 11.14 11.36 10.90 10.94 344,300 -0.24(-2.15%)
May 07, 2019 11.47 11.68 11.04 11.18 256,651 -0.42(-3.62%)
May 06, 2019 11.27 11.67 11.25 11.60 163,557 +0.05(+0.43%)
May 03, 2019 11.11 11.65 11.02 11.55 446,500 +0.51(+4.62%)
May 02, 2019 10.83 11.28 10.83 11.04 158,795 +0.10(+0.91%)
May 01, 2019 11.09 11.14 10.72 10.94 341,298 -0.14(-1.26%)
Apr 30, 2019 11.87 12.07 11.05 11.08 349,610 -0.86(-7.20%)
Apr 29, 2019 12.03 12.23 11.91 11.94 320,893 -0.09(-0.75%)
Apr 26, 2019 11.91 12.09 11.77 12.03 114,900 +0.09(+0.75%)
Apr 25, 2019 11.96 12.02 11.73 11.94 114,765 -0.03(-0.25%)
Apr 24, 2019 12.54 12.54 11.93 11.97 525,295 -0.55(-4.39%)
Apr 23, 2019 11.81 12.66 11.81 12.52 460,430 +0.69(+5.83%)
Apr 22, 2019 11.83 12.14 11.64 11.83 169,425 -0.08(-0.67%)
Apr 18, 2019 11.92 12.22 11.58 11.91 342,700 -0.09(-0.75%)
Apr 17, 2019 12.63 12.68 11.90 12.00 243,238 -0.56(-4.46%)
Apr 16, 2019 12.43 12.70 12.36 12.56 368,561 +0.15(+1.21%)
Apr 15, 2019 12.73 12.88 12.26 12.41 376,183 -0.31(-2.44%)
Apr 12, 2019 13.35 13.36 12.58 12.72 544,500 -0.02(-0.16%)
Apr 11, 2019 13.04 13.04 12.71 12.74 193,809 -0.31(-2.38%)
Apr 10, 2019 12.77 13.07 12.72 13.05 131,237 +0.31(+2.43%)
Apr 09, 2019 13.51 13.73 12.72 12.74 324,307 -0.82(-6.05%)
Apr 08, 2019 13.52 13.62 13.21 13.56 424,213 -0.02(-0.15%)
Apr 05, 2019 13.41 13.80 13.41 13.58 205,500 +0.21(+1.57%)
Apr 04, 2019 13.32 13.64 13.32 13.37 220,827 -0.02(-0.15%)
Apr 03, 2019 13.67 13.68 13.27 13.39 240,287 -0.08(-0.59%)
Apr 02, 2019 13.34 13.80 13.21 13.47 274,144 +0.15(+1.13%)
Apr 01, 2019 13.57 13.68 13.18 13.32 178,176 -0.08(-0.60%)
Mar 29, 2019 13.72 13.84 13.21 13.40 413,100 -0.30(-2.19%)
Mar 28, 2019 13.11 13.81 13.11 13.70 168,074 +0.60(+4.58%)
Mar 27, 2019 12.94 13.27 12.80 13.10 330,503 +0.13(+1.00%)
Mar 26, 2019 12.69 12.98 12.64 12.97 198,494 +0.38(+3.02%)
Mar 25, 2019 13.05 13.23 12.41 12.59 334,554 -0.48(-3.67%)
Mar 22, 2019 13.54 13.72 13.06 13.07 463,900 -0.54(-3.97%)
Mar 21, 2019 13.13 13.63 13.04 13.61 247,802 +0.47(+3.58%)
Mar 20, 2019 12.94 13.65 12.92 13.14 463,118 +0.21(+1.62%)
Mar 19, 2019 13.05 13.18 12.70 12.93 430,008 -0.06(-0.46%)
Mar 18, 2019 12.72 12.99 12.61 12.99 349,566 +0.27(+2.12%)
Mar 15, 2019 12.47 12.87 12.47 12.72 553,500 +0.32(+2.58%)
Mar 14, 2019 11.93 12.61 11.72 12.40 600,368 +0.43(+3.59%)
Mar 13, 2019 11.48 12.00 11.48 11.97 278,615 +0.50(+4.36%)
Mar 12, 2019 11.45 11.61 11.36 11.47 239,579 +0.04(+0.35%)
Mar 11, 2019 11.01 11.46 10.98 11.43 168,007 +0.43(+3.91%)
Mar 08, 2019 10.95 11.11 10.85 11.00 243,800 -0.07(-0.63%)
Mar 07, 2019 11.09 11.20 10.81 11.07 220,380 -0.04(-0.36%)
Mar 06, 2019 11.77 11.88 11.05 11.11 281,879 -0.67(-5.69%)
Mar 05, 2019 12.04 12.24 11.64 11.78 402,869 -0.27(-2.24%)
Mar 04, 2019 11.89 12.28 11.66 12.05 293,488 +0.24(+2.03%)
Mar 01, 2019 11.70 11.81 11.16 11.81 212,000 +0.23(+1.99%)
Feb 28, 2019 12.79 12.98 11.04 11.58 510,351 -1.16(-9.11%)
Feb 27, 2019 11.92 12.77 11.41 12.74 428,954 +0.79(+6.61%)
Feb 26, 2019 11.84 12.14 11.84 11.95 171,003 -0.02(-0.17%)
Feb 25, 2019 11.95 12.41 11.81 11.97 352,940 +0.20(+1.70%)
Feb 22, 2019 11.61 11.98 11.61 11.77 113,200 +0.19(+1.64%)
Feb 21, 2019 11.82 11.98 11.32 11.58 122,640 -0.28(-2.36%)
Feb 20, 2019 11.65 11.95 11.58 11.86 228,924 +0.20(+1.72%)
Feb 19, 2019 11.60 11.99 11.54 11.66 162,553 +0.08(+0.69%)
Feb 15, 2019 11.58 11.82 11.49 11.58 188,500 +0.08(+0.70%)
Feb 14, 2019 11.52 11.62 11.13 11.50 289,416 -0.12(-1.03%)
Feb 13, 2019 11.50 11.73 11.50 11.62 243,469 +0.11(+0.96%)
Feb 12, 2019 11.51 11.75 11.39 11.51 375,914 +0.09(+0.79%)
Feb 11, 2019 11.45 11.48 11.14 11.42 245,266 +0.04(+0.35%)
Feb 08, 2019 11.60 11.79 11.18 11.38 142,600 -0.27(-2.32%)
Feb 07, 2019 11.48 11.74 11.30 11.65 208,079 +0.10(+0.87%)
Feb 06, 2019 11.47 11.76 11.36 11.55 236,156 +0.12(+1.05%)
Feb 05, 2019 11.58 11.90 11.37 11.43 340,053 -0.13(-1.12%)
Feb 04, 2019 11.43 11.57 11.14 11.56 140,874 +0.15(+1.31%)
Feb 01, 2019 11.18 11.66 11.12 11.41 166,600 +0.16(+1.42%)
Jan 31, 2019 11.26 11.45 11.15 11.25 155,075 -0.04(-0.35%)
Jan 30, 2019 11.00 11.30 10.87 11.29 380,347 +0.26(+2.36%)
Jan 29, 2019 10.63 11.10 10.61 11.03 204,080 +0.37(+3.47%)
Jan 28, 2019 11.64 11.70 10.56 10.66 323,328 -0.98(-8.42%)
Jan 25, 2019 10.43 11.68 10.43 11.64 344,500 +1.29(+12.46%)
Jan 24, 2019 10.49 10.58 10.22 10.35 420,832 -0.18(-1.71%)
Jan 23, 2019 10.92 11.18 10.49 10.53 190,954 -0.40(-3.66%)
Jan 22, 2019 11.11 11.46 10.69 10.93 264,187 -0.26(-2.32%)
Jan 18, 2019 10.71 11.50 10.68 11.19 482,400 +0.55(+5.17%)
Jan 17, 2019 10.69 11.69 10.49 10.64 474,198 +0.60(+5.98%)
Jan 16, 2019 9.940 10.58 9.500 10.04 463,374 -0.20(-1.95%)
Jan 15, 2019 9.400 10.27 9.290 10.24 325,765 +0.88(+9.40%)
Jan 14, 2019 9.560 9.770 9.320 9.360 354,683 -0.24(-2.50%)
Jan 11, 2019 9.590 9.790 9.530 9.600 179,600 -0.04(-0.41%)
Jan 10, 2019 9.610 9.790 9.290 9.640 409,411 +0.02(+0.21%)
Jan 09, 2019 9.450 9.720 9.400 9.620 185,055 +0.19(+2.01%)
Jan 08, 2019 9.280 9.650 9.150 9.430 330,764 +0.20(+2.17%)
Jan 07, 2019 9.160 9.370 8.850 9.230 352,472 +0.20(+2.21%)
Jan 04, 2019 8.820 9.050 8.600 9.030 372,100 +0.34(+3.91%)
Jan 03, 2019 9.380 9.500 8.640 8.690 346,621 -0.67(-7.16%)
Jan 02, 2019 9.160 9.430 9.020 9.360 212,714 +0.06(+0.65%)
Dec 31, 2018 9.050 9.310 8.900 9.300 326,400 +0.33(+3.68%)
Dec 28, 2018 8.500 9.250 8.500 8.970 353,800 +0.48(+5.65%)
Dec 27, 2018 8.100 8.610 7.920 8.490 696,676 +0.32(+3.92%)
Dec 26, 2018 8.390 8.510 7.840 8.170 961,264 -0.13(-1.57%)
Dec 24, 2018 8.030 8.500 8.000 8.300 258,100 +0.18(+2.22%)
Dec 21, 2018 8.740 8.800 8.020 8.120 892,900 -0.48(-5.58%)
Dec 20, 2018 8.630 8.850 8.330 8.600 515,466 -0.02(-0.23%)
Dec 19, 2018 9.200 9.420 8.300 8.620 580,578 -0.58(-6.30%)
Dec 18, 2018 9.510 9.620 9.100 9.200 801,272 -0.22(-2.34%)
Dec 17, 2018 9.550 10.00 9.200 9.420 573,428 -0.22(-2.28%)
Dec 14, 2018 9.750 10.25 9.395 9.640 1,053,300 -0.17(-1.73%)
Dec 13, 2018 12.10 12.24 9.770 9.810 754,669 -2.24(-18.59%)
Dec 12, 2018 12.18 12.53 12.00 12.05 1,086,570 +0.02(+0.17%)
Dec 11, 2018 12.25 12.36 11.70 12.03 454,035 -0.06(-0.50%)
Dec 10, 2018 12.25 12.45 11.63 12.09 531,936 -0.10(-0.82%)
Dec 07, 2018 12.88 13.23 12.14 12.19 761,200 -0.71(-5.50%)
Dec 06, 2018 12.66 13.15 12.36 12.90 279,345 +0.18(+1.42%)
Dec 04, 2018 13.52 13.95 12.68 12.72 297,200 -0.88(-6.47%)
Dec 03, 2018 13.18 13.97 13.00 13.60 291,130 +0.76(+5.92%)
Nov 30, 2018 12.64 12.89 11.87 12.84 194,700 +0.21(+1.66%)
Nov 29, 2018 12.79 12.98 12.50 12.63 205,205 -0.23(-1.79%)
Nov 28, 2018 12.29 12.87 11.91 12.86 206,860 +0.65(+5.32%)
Nov 27, 2018 12.37 12.43 12.12 12.21 186,716 -0.26(-2.09%)
Nov 26, 2018 12.26 12.52 11.99 12.47 214,446 +0.43(+3.57%)
Nov 23, 2018 11.85 12.25 11.85 12.04 175,900 +0.08(+0.67%)
Nov 21, 2018 11.96 11.96 11.96 0 +0.59(+5.19%)
Nov 20, 2018 11.27 11.59 11.08 11.37 153,389 -0.07(-0.61%)
Nov 19, 2018 11.84 11.96 11.35 11.44 203,720 -0.44(-3.70%)
Nov 16, 2018 11.45 11.93 11.31 11.88 268,400 +0.31(+2.68%)
Nov 15, 2018 10.94 11.70 10.94 11.57 236,470 +0.60(+5.47%)
Nov 14, 2018 11.34 11.49 10.93 10.97 436,901 -0.29(-2.58%)
Nov 13, 2018 11.32 11.68 11.19 11.26 219,356 +0.03(+0.27%)
Nov 12, 2018 11.52 11.54 11.17 11.23 279,430 -0.34(-2.94%)
Nov 09, 2018 11.33 11.75 10.95 11.57 298,400 +0.08(+0.70%)
Nov 08, 2018 11.04 11.70 11.04 11.49 301,464 +0.36(+3.23%)
Nov 07, 2018 11.57 11.85 10.35 11.13 1,048,250 -0.98(-8.09%)
Nov 06, 2018 12.39 12.52 11.87 12.11 189,173 -0.31(-2.50%)
Nov 05, 2018 12.87 13.06 12.37 12.42 128,925 -0.41(-3.20%)
Nov 02, 2018 12.92 13.23 12.64 12.83 192,000 -0.16(-1.23%)
Nov 01, 2018 12.24 13.04 12.24 12.99 304,864 +0.85(+7.00%)
Oct 31, 2018 12.33 12.36 11.85 12.14 341,157 -0.19(-1.54%)
Oct 30, 2018 11.86 12.37 11.76 12.33 359,494 +0.43(+3.61%)
Oct 29, 2018 12.80 12.95 11.72 11.90 233,526 -0.72(-5.71%)
Oct 26, 2018 12.32 12.68 12.00 12.62 204,300 +0.10(+0.80%)
Oct 25, 2018 12.39 12.94 12.15 12.52 380,968 +0.22(+1.79%)
Oct 24, 2018 12.88 13.23 11.93 12.30 758,758 -0.55(-4.28%)
Oct 23, 2018 13.11 13.27 12.62 12.85 490,948 -0.49(-3.67%)
Oct 22, 2018 14.31 14.40 13.28 13.34 525,532 -0.96(-6.71%)
Oct 19, 2018 14.24 14.45 14.05 14.30 309,300 +0.06(+0.42%)
Oct 18, 2018 14.32 14.40 14.00 14.24 271,038 -0.15(-1.04%)
Oct 17, 2018 13.88 14.48 13.60 14.39 267,743 +0.48(+3.45%)
Oct 16, 2018 13.19 13.97 12.75 13.91 242,250 +0.81(+6.18%)
Oct 15, 2018 13.08 13.25 12.87 13.10 155,441 +0.00(+0.00%)
Oct 12, 2018 13.44 13.44 12.80 13.10 214,400 -0.07(-0.53%)
Oct 11, 2018 12.76 13.47 12.60 13.17 230,439 +0.35(+2.73%)
Oct 10, 2018 12.79 13.00 12.70 12.82 446,726 +0.02(+0.16%)
Oct 09, 2018 13.16 13.44 12.64 12.80 304,346 -0.38(-2.88%)
Oct 08, 2018 13.35 13.60 13.12 13.18 210,495 -0.27(-2.01%)
Oct 05, 2018 13.86 13.92 13.15 13.45 227,900 -0.42(-3.03%)
Oct 04, 2018 13.88 14.09 13.64 13.87 173,900 -0.14(-1.00%)
Oct 03, 2018 13.87 14.27 13.51 14.01 261,742 +0.24(+1.74%)
Oct 02, 2018 14.01 14.10 13.30 13.77 437,815 -0.28(-1.99%)
Oct 01, 2018 14.00 14.18 13.73 14.05 307,352 +0.13(+0.93%)
Sep 28, 2018 13.88 14.16 13.62 13.92 176,400 -0.02(-0.14%)
Sep 27, 2018 13.83 14.05 13.62 13.94 125,048 +0.13(+0.94%)
Sep 26, 2018 14.29 14.59 13.74 13.81 188,055 -0.47(-3.29%)
Sep 25, 2018 13.88 14.60 13.82 14.28 270,531 +0.48(+3.48%)
Sep 24, 2018 13.75 13.99 13.58 13.80 203,976 -0.08(-0.58%)
Sep 21, 2018 14.18 14.44 13.69 13.88 1,276,800 -0.24(-1.70%)
Sep 20, 2018 14.37 14.56 13.98 14.12 227,340 -0.12(-0.84%)
Sep 19, 2018 13.86 14.53 13.86 14.24 251,390 +0.42(+3.04%)
Sep 18, 2018 13.58 13.84 13.35 13.82 240,451 +0.26(+1.92%)
Sep 17, 2018 13.58 13.69 13.12 13.56 282,696 +0.03(+0.22%)
Sep 14, 2018 13.52 13.74 13.21 13.53 357,300 +0.00(+0.00%)
Sep 13, 2018 14.79 16.00 13.50 13.53 454,012 -0.85(-5.91%)
Sep 12, 2018 13.60 14.48 13.57 14.38 351,491 +0.79(+5.81%)
Sep 11, 2018 13.08 13.69 12.52 13.59 1,374,594 +0.53(+4.06%)
Sep 10, 2018 13.30 13.35 12.90 13.06 184,713 -0.04(-0.31%)
Sep 07, 2018 13.48 13.74 13.02 13.10 186,000 -0.43(-3.18%)
Sep 06, 2018 14.11 14.11 13.43 13.53 326,321 -0.64(-4.52%)
Sep 05, 2018 14.17 14.41 13.96 14.17 209,939 +0.01(+0.07%)
Sep 04, 2018 13.99 14.46 13.92 14.16 300,030 +0.16(+1.14%)
Aug 31, 2018 14.00 14.00 14.00 0 -0.14(-0.99%)
Aug 30, 2018 13.98 14.40 13.95 14.14 379,828 +0.08(+0.57%)
Aug 29, 2018 14.17 14.35 14.02 14.06 176,581 -0.16(-1.13%)
Aug 28, 2018 14.27 14.44 14.08 14.22 223,094 -0.08(-0.56%)
Aug 27, 2018 14.07 14.30 13.95 14.30 290,901 +0.30(+2.14%)
Aug 24, 2018 13.60 14.41 13.53 14.00 312,300 +0.45(+3.32%)
Aug 23, 2018 13.87 14.29 13.43 13.55 342,053 -0.38(-2.73%)
Aug 22, 2018 13.46 14.73 13.38 13.93 1,220,118 +0.51(+3.80%)
Aug 21, 2018 13.31 13.50 12.90 13.42 510,861 +0.12(+0.90%)
Aug 20, 2018 13.17 13.38 12.66 13.30 420,709 +0.12(+0.91%)
Aug 17, 2018 13.74 13.75 13.13 13.18 243,600 -0.57(-4.15%)
Aug 16, 2018 13.66 13.76 13.27 13.75 273,130 +0.16(+1.18%)
Aug 15, 2018 13.83 13.84 13.41 13.59 384,752 -0.27(-1.95%)
Aug 14, 2018 14.31 14.63 13.65 13.86 456,674 -0.45(-3.14%)
Aug 13, 2018 14.21 14.71 13.92 14.31 364,074 +0.22(+1.56%)
Aug 10, 2018 14.81 15.39 14.07 14.09 320,100 -0.61(-4.12%)
Aug 09, 2018 15.13 15.28 13.91 14.70 479,407 -0.78(-5.01%)
Aug 08, 2018 15.37 15.54 14.91 15.47 142,940 +0.09(+0.59%)
Aug 07, 2018 15.18 15.53 14.89 15.38 167,294 +0.19(+1.25%)
Aug 06, 2018 15.25 15.44 14.82 15.19 219,456 +0.00(+0.00%)
Aug 03, 2018 15.29 15.43 14.97 15.19 278,200 +0.00(+0.00%)
Aug 02, 2018 14.84 15.24 14.62 15.19 180,102 +0.28(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.