Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.90 27.18 25.91 26.16 99,296 -0.24(-0.91%)
Jul 30, 2019 25.00 26.50 24.68 26.40 78,843 +1.62(+6.54%)
Jul 29, 2019 24.47 24.87 23.38 24.78 60,430 +1.03(+4.34%)
Jul 26, 2019 23.69 24.05 23.16 23.75 27,600 +0.34(+1.45%)
Jul 25, 2019 24.20 24.43 23.38 23.41 69,183 +0.00(+0.00%)
Jul 24, 2019 24.76 25.61 22.80 23.41 123,204 -1.32(-5.35%)
Jul 23, 2019 23.91 24.84 23.45 24.73 167,086 +0.77(+3.23%)
Jul 22, 2019 23.64 24.08 23.43 23.96 75,170 +0.09(+0.38%)
Jul 19, 2019 23.32 23.99 22.51 23.87 135,500 +0.64(+2.76%)
Jul 18, 2019 24.65 24.73 22.01 23.23 176,494 -1.30(-5.30%)
Jul 17, 2019 26.76 26.76 24.50 24.53 115,953 -1.94(-7.33%)
Jul 16, 2019 28.65 29.35 25.09 26.47 125,348 -1.83(-6.47%)
Jul 15, 2019 30.31 30.31 28.06 28.30 254,057 -1.36(-4.59%)
Jul 12, 2019 29.66 30.41 29.19 29.66 62,500 -0.25(-0.84%)
Jul 11, 2019 30.10 30.50 29.50 29.91 70,452 +0.11(+0.37%)
Jul 10, 2019 28.50 30.01 28.39 29.80 161,630 +3.20(+12.03%)
Jul 09, 2019 25.87 26.62 25.80 26.60 27,066 +0.88(+3.42%)
Jul 08, 2019 26.15 27.13 25.72 25.72 69,394 -0.37(-1.42%)
Jul 05, 2019 25.42 26.15 25.25 26.09 39,800 +1.18(+4.74%)
Jul 03, 2019 25.13 25.40 24.15 24.91 66,600 +0.43(+1.76%)
Jul 02, 2019 27.94 27.94 24.25 24.48 194,751 -3.95(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.