Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Apr 17, 2019 1.240 1.240 1.240 0 +0.05(+4.20%)
Apr 16, 2019 1.190 1.190 1.190 1.190 1,500 -0.03(-2.26%)
Apr 10, 2019 1.218 1.218 1.218 0 -0.02(-1.81%)
Apr 09, 2019 1.238 1.240 1.238 1.240 1,140 +0.05(+4.20%)
Apr 05, 2019 1.190 1.190 1.190 1.190 1,750 +0.10(+9.17%)
Mar 25, 2019 1.090 1.090 1.090 0 -0.02(-2.20%)
Mar 18, 2019 1.115 1.115 1.115 0 -0.01(-0.49%)
Mar 13, 2019 1.120 1.120 1.120 0 -0.02(-2.18%)
Mar 12, 2019 1.145 1.145 1.145 1.145 2,000 +0.02(+1.33%)
Mar 08, 2019 1.130 1.130 1.130 0 -0.02(-1.74%)
Mar 07, 2019 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
Mar 06, 2019 1.160 1.160 1.160 1.160 2,100 -0.03(-2.52%)
Mar 04, 2019 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 01, 2019 1.150 1.190 1.150 1.190 6,500 +0.06(+5.78%)
Feb 27, 2019 1.125 1.125 1.125 0 -0.12(-9.73%)
Feb 25, 2019 1.246 1.246 1.246 0 +0.11(+9.32%)
Feb 21, 2019 1.140 1.140 1.140 0 +0.11(+10.68%)
Feb 19, 2019 1.030 1.030 1.030 0 -0.03(-2.49%)
Feb 15, 2019 1.056 1.056 1.056 1.056 1,000 -0.01(-0.54%)
Feb 14, 2019 1.062 1.062 1.062 1.062 500 +0.00(+0.19%)
Feb 11, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 05, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.