Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		6.510	6.510	6.510	0	-0.04(-0.57%)
Apr 18, 2019	6.548	6.548	6.548	6.548	100	-0.05(-0.80%)
Apr 17, 2019		6.600	6.600	6.600	14	+0.00(+0.00%)
Apr 16, 2019	6.600	6.600	6.600	6.600	533	+0.35(+5.60%)
Apr 10, 2019		6.250	6.250	6.250	0	-0.42(-6.30%)
Apr 03, 2019		6.670	6.670	6.670	0	-0.66(-9.00%)
Mar 26, 2019		7.330	7.330	7.330	0	+0.00(+0.00%)
Mar 20, 2019		7.330	7.330	7.330	0	+0.00(+0.00%)
Mar 19, 2019	7.330	7.330	7.330	7.330	154	-0.33(-4.31%)
Mar 15, 2019		7.660	7.660	7.660	0	+0.00(+0.00%)
Mar 04, 2019		7.660	7.660	7.660	0	-0.64(-7.71%)
Feb 28, 2019		8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 27, 2019	8.500	8.540	8.240	8.300	46,843	+0.23(+2.85%)
Feb 26, 2019	8.070	8.070	8.070	8.070	100	+0.20(+2.54%)
Feb 25, 2019	7.870	7.870	7.870	7.870	150	-0.10(-1.25%)
Feb 22, 2019	7.600	7.970	7.493	7.970	6,200	+1.25(+18.60%)
Feb 20, 2019		6.720	6.720	6.720	0	+0.00(+0.00%)
Feb 12, 2019		6.720	6.720	6.720	0	+0.00(+0.00%)
Feb 05, 2019		6.720	6.720	6.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.