Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 8,685,500 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 2,330,470 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 15,193,602 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 30,300,000 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 2,091,100 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 511,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,001,511 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 2,289,028 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 996,100 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 501,666 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 150,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 74,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 16,987 +0.00(+100.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 189,500 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,278,325 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 102,953 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0001 6,940,000 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 6,450,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 8,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.