Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	209.00	212.25	202.50	209.00	3,059	+0.25(+0.12%)
Feb 27, 2019	208.50	212.50	201.00	208.75	2,959	+0.25(+0.12%)
Feb 26, 2019	213.00	213.00	204.12	208.50	3,061	-4.75(-2.23%)
Feb 25, 2019	207.50	216.75	205.25	213.25	6,521	+7.00(+3.39%)
Feb 22, 2019	202.25	208.00	197.50	206.25	5,200	+4.75(+2.36%)
Feb 21, 2019	203.75	204.00	198.50	201.50	1,822	-3.25(-1.59%)
Feb 20, 2019	205.00	205.25	197.75	204.75	4,846	+0.50(+0.24%)
Feb 19, 2019	207.50	210.50	200.00	204.25	5,766	-4.50(-2.16%)
Feb 15, 2019	204.75	211.25	200.75	208.75	12,368	+4.75(+2.33%)
Feb 14, 2019	194.75	207.50	194.75	204.00	11,603	+6.50(+3.29%)
Feb 13, 2019	193.00	198.25	187.50	197.50	12,355	+6.00(+3.13%)
Feb 12, 2019	195.25	196.25	188.03	191.50	3,795	-3.50(-1.79%)
Feb 11, 2019	198.00	200.25	194.25	195.00	6,592	-0.75(-0.38%)
Feb 08, 2019	196.25	200.00	193.50	195.75	8,360	+0.00(+0.00%)
Feb 07, 2019	187.75	199.00	187.50	195.75	12,331	+5.75(+3.03%)
Feb 06, 2019	202.25	204.00	180.00	190.00	74,695	-45.00(-19.15%)
Feb 05, 2019	232.75	236.25	231.75	235.00	1,730	+6.00(+2.62%)
Feb 04, 2019	226.75	235.33	226.75	229.00	1,394	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.