Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.600	8.600	8.301	8.400	16,137	-0.02(-0.28%)
Feb 27, 2019	8.600	8.600	8.320	8.424	17,310	-0.16(-1.82%)
Feb 26, 2019	9.000	9.000	8.300	8.580	56,150	-0.22(-2.50%)
Feb 25, 2019	9.000	9.100	8.500	8.800	53,981	+0.50(+6.02%)
Feb 22, 2019	8.300	8.300	8.100	8.300	4,080	+0.10(+1.22%)
Feb 21, 2019	8.700	8.700	8.200	8.200	14,233	-0.10(-1.20%)
Feb 20, 2019	8.500	8.855	8.300	8.300	15,416	-0.15(-1.78%)
Feb 19, 2019	8.500	8.800	8.260	8.450	16,501	-0.05(-0.59%)
Feb 15, 2019	8.500	8.500	8.300	8.500	13,700	+0.12(+1.41%)
Feb 14, 2019	8.310	8.700	8.300	8.382	39,379	-0.32(-3.66%)
Feb 13, 2019	8.653	9.090	8.600	8.700	110,776	+0.49(+6.03%)
Feb 12, 2019	8.200	8.600	8.100	8.205	29,200	-0.01(-0.07%)
Feb 11, 2019	8.102	8.800	8.102	8.211	17,832	+0.11(+1.37%)
Feb 08, 2019	8.300	8.300	7.800	8.100	13,700	+0.10(+1.25%)
Feb 07, 2019	8.400	8.400	7.800	8.000	21,760	-0.20(-2.44%)
Feb 06, 2019	8.600	8.600	7.800	8.200	45,103	-0.50(-5.77%)
Feb 05, 2019	9.248	9.248	8.500	8.702	42,436	-0.40(-4.37%)
Feb 04, 2019	9.000	9.200	8.800	9.100	118,130	+0.52(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.