Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.466 9.476 9.447 9.447 4,757 -0.14(-1.41%)
Nov 27, 2019 9.505 9.611 9.456 9.582 13,755 +0.05(+0.56%)
Nov 26, 2019 9.698 9.698 9.524 9.529 3,516 -0.19(-1.94%)
Nov 25, 2019 9.572 9.732 9.572 9.717 10,372 +0.09(+0.97%)
Nov 22, 2019 9.630 9.708 9.624 9.624 1,241 -0.02(-0.24%)
Nov 21, 2019 9.534 9.669 9.534 9.647 1,836 +0.13(+1.33%)
Nov 20, 2019 9.369 9.611 9.302 9.521 4,667 +0.17(+1.83%)
Nov 19, 2019 9.505 9.505 9.340 9.350 12,500 -0.22(-2.31%)
Nov 18, 2019 9.785 9.785 9.524 9.571 17,552 -0.23(-2.33%)
Nov 15, 2019 9.708 9.853 9.708 9.799 9,928 +0.10(+1.04%)
Nov 14, 2019 9.737 9.813 9.635 9.698 20,787 -0.04(-0.39%)
Nov 13, 2019 9.775 9.814 9.669 9.736 7,885 -0.13(-1.36%)
Nov 12, 2019 9.978 10.02 9.870 9.870 80,217 -0.08(-0.76%)
Nov 11, 2019 9.911 9.965 9.872 9.945 5,103 -0.15(-1.44%)
Nov 08, 2019 9.949 10.11 9.853 10.09 53,366 +0.07(+0.74%)
Nov 07, 2019 9.988 10.06 9.966 10.02 13,402 +0.19(+1.92%)
Nov 06, 2019 10.10 10.10 9.828 9.828 8,910 -0.32(-3.19%)
Nov 05, 2019 10.18 10.34 10.14 10.15 8,009 +0.03(+0.33%)
Nov 04, 2019 9.891 10.17 9.891 10.12 15,463 +0.41(+4.25%)
Nov 01, 2019 9.476 9.746 9.476 9.707 43,748 +0.33(+3.57%)
Oct 31, 2019 9.369 9.372 9.215 9.372 48,170 -0.01(-0.12%)
Oct 30, 2019 9.766 9.814 9.379 9.383 52,610 -0.33(-3.44%)
Oct 29, 2019 9.505 9.747 9.505 9.717 3,834 +0.14(+1.46%)
Oct 28, 2019 9.766 9.766 9.577 9.577 36,294 -0.12(-1.25%)
Oct 25, 2019 9.770 9.770 9.679 9.698 27,717 +0.08(+0.80%)
Oct 24, 2019 9.766 9.766 9.543 9.621 14,254 -0.04(-0.46%)
Oct 23, 2019 9.543 9.740 9.519 9.665 8,819 +0.11(+1.17%)
Oct 22, 2019 9.427 9.679 9.360 9.553 17,919 +0.20(+2.09%)
Oct 21, 2019 9.186 9.360 9.142 9.357 12,700 +0.15(+1.61%)
Oct 18, 2019 9.343 9.343 9.209 9.209 310 -0.17(-1.84%)
Oct 17, 2019 9.447 9.447 9.302 9.382 8,745 -0.03(-0.35%)
Oct 16, 2019 9.543 9.543 9.414 9.414 828 -0.11(-1.10%)
Oct 15, 2019 9.466 9.631 9.466 9.519 5,861 +0.06(+0.61%)
Oct 14, 2019 9.350 9.504 9.316 9.462 4,536 -0.15(-1.52%)
Oct 11, 2019 9.572 9.664 9.569 9.608 10,032 +0.23(+2.46%)
Oct 10, 2019 9.340 9.398 9.264 9.377 3,890 +0.11(+1.13%)
Oct 09, 2019 9.350 9.350 9.224 9.272 2,913 +0.06(+0.63%)
Oct 08, 2019 9.359 9.359 9.215 9.215 7,477 -0.28(-2.95%)
Oct 07, 2019 9.601 9.643 9.495 9.495 4,370 -0.09(-0.94%)
Oct 04, 2019 9.548 9.585 9.448 9.585 13,134 -0.05(-0.47%)
Oct 03, 2019 9.379 9.630 9.336 9.630 8,251 +0.19(+2.01%)
Oct 02, 2019 9.679 9.690 9.441 9.441 10,629 -0.29(-2.94%)
Oct 01, 2019 10.11 10.11 9.710 9.727 38,341 -0.34(-3.40%)
Sep 30, 2019 10.02 10.11 10.02 10.07 56,607 -0.06(-0.58%)
Sep 27, 2019 10.12 10.14 10.12 10.13 40,852 +0.00(+0.04%)
Sep 26, 2019 10.24 10.24 10.07 10.12 2,971 -0.22(-2.10%)
Sep 25, 2019 10.29 10.36 10.23 10.34 7,984 -0.07(-0.63%)
Sep 24, 2019 10.64 10.64 10.36 10.41 8,042 -0.29(-2.69%)
Sep 23, 2019 10.68 10.70 10.68 10.69 1,902 -0.01(-0.06%)
Sep 20, 2019 10.75 10.75 10.69 10.70 4,860 +0.01(+0.11%)
Sep 19, 2019 10.83 10.83 10.67 10.69 13,530 -0.07(-0.67%)
Sep 18, 2019 10.83 10.87 10.72 10.76 24,409 -0.17(-1.59%)
Sep 17, 2019 11.01 11.34 10.93 10.94 28,428 -0.51(-4.48%)
Sep 16, 2019 11.39 11.54 11.10 11.45 25,642 +0.97(+9.30%)
Sep 13, 2019 10.41 10.47 10.38 10.47 723 +0.08(+0.78%)
Sep 12, 2019 10.42 10.42 10.39 10.39 368 -0.14(-1.31%)
Sep 11, 2019 10.54 10.69 10.39 10.53 4,779 +0.09(+0.88%)
Sep 10, 2019 10.36 10.69 10.36 10.44 5,409 +0.11(+1.05%)
Sep 09, 2019 10.08 10.35 10.08 10.33 10,335 +0.37(+3.72%)
Sep 06, 2019 9.911 9.969 9.780 9.961 4,964 -0.03(-0.27%)
Sep 05, 2019 10.03 10.11 9.930 9.988 6,142 +0.16(+1.62%)
Sep 04, 2019 9.766 9.862 9.766 9.829 7,753 +0.22(+2.33%)
Sep 03, 2019 9.476 9.616 9.408 9.604 6,171 -0.10(-1.06%)
Aug 30, 2019 9.843 9.843 9.589 9.708 13,031 -0.10(-1.01%)
Aug 29, 2019 9.669 9.862 9.669 9.807 10,435 +0.22(+2.31%)
Aug 28, 2019 9.427 9.626 9.401 9.585 2,311 +0.30(+3.26%)
Aug 27, 2019 9.425 9.425 9.218 9.282 6,834 -0.06(-0.62%)
Aug 26, 2019 9.505 9.505 9.331 9.340 12,214 -0.00(-0.02%)
Aug 23, 2019 9.640 9.679 9.342 9.342 14,375 -0.47(-4.79%)
Aug 22, 2019 9.930 9.959 9.810 9.812 3,244 -0.09(-0.93%)
Aug 21, 2019 9.940 10.04 9.902 9.904 4,203 +0.05(+0.54%)
Aug 20, 2019 9.891 9.900 9.804 9.851 3,737 -0.11(-1.09%)
Aug 19, 2019 9.843 9.974 9.781 9.959 5,188 +0.34(+3.51%)
Aug 16, 2019 9.437 9.643 9.437 9.621 3,930 +0.19(+2.05%)
Aug 15, 2019 9.466 9.466 9.329 9.428 7,113 -0.06(-0.60%)
Aug 14, 2019 9.506 9.527 9.427 9.484 7,885 -0.44(-4.39%)
Aug 13, 2019 9.766 10.05 9.766 9.920 8,504 +0.12(+1.28%)
Aug 12, 2019 9.901 9.901 9.756 9.795 22,425 -0.15(-1.46%)
Aug 09, 2019 10.04 10.06 9.940 9.940 4,136 -0.05(-0.46%)
Aug 08, 2019 9.853 9.985 9.848 9.985 2,873 +0.23(+2.35%)
Aug 07, 2019 9.611 9.756 9.466 9.756 13,036 -0.00(-0.03%)
Aug 06, 2019 9.978 9.978 9.679 9.759 23,175 -0.14(-1.43%)
Aug 05, 2019 10.15 10.15 9.901 9.901 24,434 -0.41(-3.94%)
Aug 02, 2019 10.54 10.54 10.29 10.31 4,033 -0.17(-1.60%)
Aug 01, 2019 10.62 10.62 10.34 10.47 8,959 -0.49(-4.47%)
Jul 31, 2019 11.08 11.14 10.93 10.96 142,468 +0.09(+0.80%)
Jul 30, 2019 10.48 10.95 10.48 10.88 15,041 +0.37(+3.50%)
Jul 29, 2019 10.67 10.67 10.41 10.51 22,355 -0.12(-1.15%)
Jul 26, 2019 10.72 10.72 10.56 10.63 3,309 -0.11(-1.02%)
Jul 25, 2019 11.13 11.13 10.73 10.74 8,055 -0.29(-2.64%)
Jul 24, 2019 11.03 11.17 11.02 11.03 3,025 +0.01(+0.05%)
Jul 23, 2019 10.99 11.03 10.91 11.03 8,668 +0.06(+0.55%)
Jul 22, 2019 10.98 11.05 10.92 10.97 5,810 -0.01(-0.11%)
Jul 19, 2019 10.81 10.99 10.79 10.98 7,239 +0.20(+1.84%)
Jul 18, 2019 10.81 10.82 10.72 10.78 113,552 -0.04(-0.36%)
Jul 17, 2019 10.91 10.95 10.82 10.82 21,319 -0.23(-2.12%)
Jul 16, 2019 11.20 11.23 10.97 11.05 9,909 -0.18(-1.58%)
Jul 15, 2019 11.54 11.54 11.23 11.23 2,455 -0.30(-2.62%)
Jul 12, 2019 11.53 11.53 11.47 11.53 7,446 +0.12(+1.01%)
Jul 11, 2019 11.49 11.49 11.42 11.42 1,507 -0.11(-0.92%)
Jul 10, 2019 11.36 11.53 11.36 11.53 18,036 +0.29(+2.58%)
Jul 09, 2019 11.12 11.25 11.12 11.24 47,179 -0.03(-0.27%)
Jul 08, 2019 11.27 11.33 11.27 11.27 976 -0.03(-0.31%)
Jul 05, 2019 11.17 11.30 11.17 11.30 3,412 +0.08(+0.71%)
Jul 03, 2019 11.16 11.23 11.13 11.22 38,990 +0.02(+0.14%)
Jul 02, 2019 11.56 11.56 11.16 11.21 28,212 -0.38(-3.32%)
Jul 01, 2019 11.83 11.86 11.57 11.59 4,630 +0.05(+0.39%)
Jun 28, 2019 11.50 11.59 11.50 11.54 185,335 +0.08(+0.70%)
Jun 27, 2019 11.59 11.60 11.45 11.46 12,693 -0.15(-1.28%)
Jun 26, 2019 11.42 11.66 11.42 11.61 13,158 +0.33(+2.91%)
Jun 25, 2019 11.31 11.35 11.24 11.28 61,102 -0.07(-0.62%)
Jun 24, 2019 11.42 11.43 11.34 11.35 2,594 -0.12(-1.07%)
Jun 21, 2019 11.42 11.55 11.42 11.48 46,747 -0.01(-0.13%)
Jun 20, 2019 11.39 11.57 11.39 11.49 5,042 +0.30(+2.64%)
Jun 19, 2019 11.20 11.26 11.12 11.20 6,908 -0.02(-0.21%)
Jun 18, 2019 11.22 11.24 11.13 11.22 4,353 +0.20(+1.83%)
Jun 17, 2019 10.76 11.02 10.76 11.02 6,734 +0.22(+2.00%)
Jun 14, 2019 10.91 10.92 10.77 10.80 3,619 -0.17(-1.57%)
Jun 13, 2019 10.99 11.01 10.89 10.97 9,626 +0.17(+1.53%)
Jun 12, 2019 10.87 10.91 10.72 10.81 13,330 -0.26(-2.36%)
Jun 11, 2019 11.14 11.16 11.07 11.07 11,066 +0.05(+0.45%)
Jun 10, 2019 11.12 11.21 11.02 11.02 3,046 -0.08(-0.70%)
Jun 07, 2019 11.00 11.16 10.99 11.10 42,196 +0.08(+0.70%)
Jun 06, 2019 10.88 11.07 10.88 11.02 5,698 +0.18(+1.65%)
Jun 05, 2019 11.20 11.21 10.81 10.84 7,934 -0.37(-3.31%)
Jun 04, 2019 11.09 11.21 11.07 11.21 2,239 +0.21(+1.94%)
Jun 03, 2019 11.04 11.09 11.00 11.00 3,291 +0.02(+0.17%)
May 31, 2019 11.00 11.14 10.96 10.98 3,723 -0.25(-2.24%)
May 30, 2019 11.45 11.48 11.21 11.24 3,612 -0.21(-1.81%)
May 29, 2019 11.32 11.45 11.17 11.44 9,148 -0.02(-0.13%)
May 28, 2019 11.54 11.54 11.46 11.46 1,398 -0.10(-0.90%)
May 24, 2019 11.74 11.74 11.50 11.56 5,171 -0.01(-0.07%)
May 23, 2019 11.81 11.81 11.51 11.57 8,928 -0.60(-4.91%)
May 22, 2019 12.44 12.44 12.17 12.17 4,832 -0.38(-3.05%)
May 21, 2019 12.37 12.59 12.37 12.55 3,805 +0.20(+1.64%)
May 20, 2019 12.34 12.41 12.28 12.35 4,478 +0.00(+0.00%)
May 17, 2019 12.51 12.51 12.35 12.35 10,032 -0.24(-1.92%)
May 16, 2019 12.55 12.69 12.55 12.59 8,525 +0.12(+0.93%)
May 15, 2019 12.31 12.47 12.31 12.47 8,171 +0.04(+0.30%)
May 14, 2019 12.50 12.53 12.44 12.44 714 +0.27(+2.23%)
May 13, 2019 12.38 12.38 12.11 12.16 2,826 -0.34(-2.71%)
May 10, 2019 12.47 12.50 12.47 12.50 15,203 +0.03(+0.23%)
May 09, 2019 12.41 12.49 12.30 12.47 5,915 -0.10(-0.81%)
May 08, 2019 12.34 12.59 12.34 12.57 7,912 +0.25(+2.00%)
May 07, 2019 12.34 12.37 12.17 12.33 17,255 -0.15(-1.16%)
May 06, 2019 12.25 12.53 12.25 12.47 6,335 +0.04(+0.35%)
May 03, 2019 12.30 12.45 12.30 12.43 51,711 +0.19(+1.54%)
May 02, 2019 12.43 12.45 12.17 12.24 12,846 -0.33(-2.63%)
May 01, 2019 12.88 12.88 12.57 12.57 6,919 -0.37(-2.87%)
Apr 30, 2019 13.15 13.15 12.89 12.94 15,015 -0.12(-0.93%)
Apr 29, 2019 13.15 13.15 13.06 13.06 78,019 -0.03(-0.22%)
Apr 26, 2019 13.29 13.29 13.02 13.09 12,100 -0.27(-2.00%)
Apr 25, 2019 13.57 13.57 13.36 13.36 7,977 -0.19(-1.44%)
Apr 24, 2019 13.75 13.75 13.53 13.55 7,327 -0.07(-0.52%)
Apr 23, 2019 13.61 13.68 13.49 13.62 12,590 +0.03(+0.21%)
Apr 22, 2019 13.45 13.63 13.36 13.59 38,019 +0.37(+2.78%)
Apr 18, 2019 13.29 13.29 13.23 13.23 4,033 -0.05(-0.36%)
Apr 17, 2019 13.31 13.40 13.22 13.28 21,587 -0.03(-0.25%)
Apr 16, 2019 13.27 13.31 13.13 13.31 12,806 +0.10(+0.74%)
Apr 15, 2019 13.24 13.35 13.18 13.21 24,774 -0.12(-0.88%)
Apr 12, 2019 13.25 13.38 13.16 13.33 369,222 +0.77(+6.17%)
Apr 11, 2019 12.69 12.69 12.46 12.55 5,016 -0.07(-0.54%)
Apr 10, 2019 12.58 12.68 12.45 12.62 21,239 +0.13(+1.04%)
Apr 09, 2019 12.50 12.62 12.45 12.49 11,031 -0.20(-1.60%)
Apr 08, 2019 12.65 12.78 12.65 12.70 19,814 +0.12(+0.92%)
Apr 05, 2019 12.28 12.58 12.28 12.58 4,964 +0.39(+3.17%)
Apr 04, 2019 12.10 12.23 11.98 12.19 6,233 +0.11(+0.93%)
Apr 03, 2019 12.41 12.41 12.03 12.08 4,045 -0.30(-2.39%)
Apr 02, 2019 12.47 12.47 12.38 12.38 2,539 -0.09(-0.74%)
Apr 01, 2019 12.46 12.50 12.41 12.47 3,868 +0.15(+1.19%)
Mar 29, 2019 12.54 12.54 12.31 12.32 1,861 -0.03(-0.25%)
Mar 28, 2019 12.17 12.35 12.17 12.35 3,415 +0.10(+0.83%)
Mar 27, 2019 12.27 12.33 12.17 12.25 10,085 -0.04(-0.32%)
Mar 26, 2019 12.22 12.43 12.22 12.29 10,068 +0.27(+2.25%)
Mar 25, 2019 11.99 12.02 11.88 12.02 4,556 -0.03(-0.28%)
Mar 22, 2019 12.41 12.41 11.94 12.05 11,790 -0.46(-3.67%)
Mar 21, 2019 12.38 12.54 12.38 12.51 12,418 +0.04(+0.33%)
Mar 20, 2019 12.12 12.51 12.12 12.47 63,710 +0.42(+3.51%)
Mar 19, 2019 12.29 12.30 12.02 12.05 13,787 -0.14(-1.11%)
Mar 18, 2019 11.95 12.25 11.95 12.18 15,457 +0.26(+2.15%)
Mar 15, 2019 11.87 11.96 11.87 11.93 13,548 -0.05(-0.44%)
Mar 14, 2019 11.98 12.00 11.94 11.98 6,787 +0.04(+0.32%)
Mar 13, 2019 11.83 11.95 11.80 11.94 5,039 +0.22(+1.86%)
Mar 12, 2019 11.58 11.73 11.58 11.72 3,464 +0.21(+1.81%)
Mar 11, 2019 11.43 11.53 11.37 11.52 6,191 +0.18(+1.58%)
Mar 08, 2019 11.35 11.45 11.31 11.34 3,206 -0.37(-3.13%)
Mar 07, 2019 11.85 11.85 11.68 11.70 12,822 -0.09(-0.79%)
Mar 06, 2019 12.06 12.06 11.78 11.80 72,813 -0.35(-2.87%)
Mar 05, 2019 12.24 12.24 12.10 12.14 11,128 -0.09(-0.76%)
Mar 04, 2019 12.29 12.30 12.13 12.24 21,080 +0.03(+0.24%)
Mar 01, 2019 12.21 12.21 12.10 12.21 11,790 +0.20(+1.65%)
Feb 28, 2019 12.14 12.14 11.96 12.01 76,040 -0.14(-1.16%)
Feb 27, 2019 12.18 12.33 12.10 12.15 4,234 +0.05(+0.43%)
Feb 26, 2019 12.09 12.19 12.09 12.10 3,693 -0.08(-0.66%)
Feb 25, 2019 11.98 12.20 11.98 12.18 109,733 +0.05(+0.43%)
Feb 22, 2019 12.11 12.12 12.01 12.12 2,482 +0.13(+1.05%)
Feb 21, 2019 12.33 12.33 11.95 12.00 72,959 -0.41(-3.27%)
Feb 20, 2019 12.33 12.46 12.33 12.41 23,401 +0.06(+0.47%)
Feb 19, 2019 12.21 12.37 12.20 12.35 26,936 +0.06(+0.47%)
Feb 15, 2019 12.26 12.32 12.23 12.29 5,688 +0.28(+2.33%)
Feb 14, 2019 11.91 12.12 11.85 12.01 56,369 +0.09(+0.73%)
Feb 13, 2019 11.86 12.00 11.82 11.92 41,442 +0.29(+2.53%)
Feb 12, 2019 11.63 11.73 11.62 11.63 6,749 +0.18(+1.55%)
Feb 11, 2019 11.20 11.45 11.20 11.45 662 +0.19(+1.65%)
Feb 08, 2019 11.41 11.41 11.04 11.26 40,335 -0.11(-0.94%)
Feb 07, 2019 11.80 11.80 11.33 11.37 53,129 -0.55(-4.62%)
Feb 06, 2019 11.96 12.04 11.88 11.92 3,470 -0.13(-1.10%)
Feb 05, 2019 12.16 12.26 12.04 12.05 16,725 -0.15(-1.26%)
Feb 04, 2019 12.00 12.21 12.00 12.21 9,466 +0.05(+0.44%)
Feb 01, 2019 12.13 12.22 12.06 12.15 11,583 +0.08(+0.64%)
Jan 31, 2019 12.16 12.28 12.01 12.08 5,697 -0.13(-1.03%)
Jan 30, 2019 12.09 12.22 12.00 12.20 12,862 +0.22(+1.86%)
Jan 29, 2019 11.97 12.09 11.96 11.98 5,111 +0.09(+0.73%)
Jan 28, 2019 11.85 11.92 11.80 11.89 45,202 -0.17(-1.44%)
Jan 25, 2019 11.91 12.13 11.91 12.07 231,565 +0.25(+2.13%)
Jan 24, 2019 11.72 11.91 11.66 11.82 8,917 +0.07(+0.61%)
Jan 23, 2019 12.04 12.04 11.63 11.74 3,951 -0.22(-1.81%)
Jan 22, 2019 12.26 12.26 11.96 11.96 15,066 -0.42(-3.36%)
Jan 18, 2019 12.33 12.41 12.27 12.38 6,308 +0.18(+1.51%)
Jan 17, 2019 12.01 12.23 11.99 12.19 3,837 +0.11(+0.88%)
Jan 16, 2019 12.13 12.19 12.06 12.09 35,131 -0.06(-0.48%)
Jan 15, 2019 12.13 12.20 12.08 12.14 72,035 +0.12(+0.99%)
Jan 14, 2019 11.84 12.06 11.84 12.03 12,686 +0.03(+0.22%)
Jan 11, 2019 11.99 12.02 11.90 12.00 4,136 -0.10(-0.80%)
Jan 10, 2019 11.90 12.12 11.90 12.10 9,693 +0.06(+0.48%)
Jan 09, 2019 11.93 12.09 11.88 12.04 22,908 +0.29(+2.47%)
Jan 08, 2019 11.81 11.89 11.67 11.75 38,004 +0.13(+1.08%)
Jan 07, 2019 11.45 11.72 11.34 11.62 17,382 +0.29(+2.56%)
Jan 04, 2019 11.19 11.34 11.17 11.33 15,823 +0.49(+4.55%)
Jan 03, 2019 10.87 11.02 10.68 10.84 16,843 +0.01(+0.13%)
Jan 02, 2019 10.34 10.93 10.22 10.82 22,513 +0.27(+2.52%)
Dec 31, 2018 10.63 10.63 10.40 10.56 59,261 +0.07(+0.69%)
Dec 28, 2018 10.63 10.68 10.42 10.49 37,025 -0.08(-0.78%)
Dec 27, 2018 10.31 10.57 10.18 10.57 78,439 -0.01(-0.09%)
Dec 26, 2018 9.930 10.58 9.698 10.58 2,099,295 +0.77(+7.89%)
Dec 24, 2018 10.10 10.33 9.717 9.804 42,300 -0.42(-4.07%)
Dec 21, 2018 10.46 10.50 10.16 10.22 271,797 -0.24(-2.26%)
Dec 20, 2018 10.71 10.91 10.44 10.46 66,829 -0.36(-3.29%)
Dec 19, 2018 11.06 11.23 10.74 10.81 89,155 -0.15(-1.40%)
Dec 18, 2018 11.17 11.18 10.89 10.97 39,895 -0.23(-2.06%)
Dec 17, 2018 11.54 11.64 11.19 11.20 42,854 -0.35(-3.07%)
Dec 14, 2018 11.90 11.93 11.51 11.55 21,889 -0.47(-3.88%)
Dec 13, 2018 12.05 12.09 11.90 12.02 30,760 -0.05(-0.41%)
Dec 12, 2018 12.13 12.37 12.07 12.07 87,676 +0.14(+1.19%)
Dec 11, 2018 12.16 12.16 11.90 11.92 27,262 -0.03(-0.24%)
Dec 10, 2018 12.16 12.16 11.76 11.95 73,520 -0.29(-2.35%)
Dec 07, 2018 12.53 12.72 12.24 12.24 32,209 +0.03(+0.24%)
Dec 06, 2018 12.38 12.38 11.92 12.21 50,065 -0.43(-3.39%)
Dec 04, 2018 13.09 13.16 12.64 12.64 22,932 -0.53(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.