Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 +0.025 (+1.03%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.076	2.082	2.069	2.082	124,637	+0.01(+0.33%)
Nov 27, 2019	2.076	2.076	2.069	2.076	262,749	+0.01(+0.33%)
Nov 26, 2019	2.069	2.076	2.062	2.069	458,778	+0.00(+0.00%)
Nov 25, 2019	2.076	2.082	2.069	2.069	236,089	+0.00(+0.00%)
Nov 22, 2019	2.076	2.076	2.069	2.069	167,990	+0.00(+0.00%)
Nov 21, 2019	2.076	2.076	2.069	2.069	185,954	-0.00(-0.16%)
Nov 20, 2019	2.076	2.082	2.069	2.072	119,091	-0.00(-0.16%)
Nov 19, 2019	2.082	2.082	2.069	2.076	226,449	+0.00(+0.00%)
Nov 18, 2019	2.076	2.082	2.069	2.076	185,390	+0.00(+0.00%)
Nov 15, 2019	2.076	2.082	2.076	2.076	147,924	+0.00(+0.00%)
Nov 14, 2019	2.082	2.082	2.076	2.076	129,678	+0.00(+0.00%)
Nov 13, 2019	2.082	2.089	2.076	2.076	229,468	-0.01(-0.33%)
Nov 12, 2019	2.082	2.089	2.076	2.082	171,475	+0.00(+0.00%)
Nov 11, 2019	2.082	2.089	2.076	2.082	120,614	+0.00(+0.00%)
Nov 08, 2019	2.089	2.089	2.076	2.082	127,274	+0.01(+0.33%)
Nov 07, 2019	2.089	2.096	2.076	2.076	304,078	-0.01(-0.28%)
Nov 06, 2019	2.075	2.081	2.075	2.081	320,733	+0.01(+0.33%)
Nov 05, 2019	2.075	2.081	2.075	2.075	309,797	+0.00(+0.00%)
Nov 04, 2019	2.075	2.081	2.075	2.075	280,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.