Indicators

Fluor Corp (NY: FLR )

38.90 -2.34 (-5.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.33	17.48	17.05	17.16	682,623	-0.28(-1.58%)
Nov 27, 2019	17.49	17.98	17.31	17.44	2,147,145	+0.07(+0.39%)
Nov 26, 2019	17.87	17.91	17.21	17.37	8,368,279	-0.49(-2.75%)
Nov 25, 2019	17.61	18.30	17.47	17.86	2,088,803	+0.31(+1.79%)
Nov 22, 2019	17.37	17.81	17.27	17.55	1,690,708	+0.32(+1.89%)
Nov 21, 2019	17.25	17.40	16.81	17.22	2,048,526	+0.06(+0.34%)
Nov 20, 2019	17.03	17.35	16.64	17.16	2,369,892	-0.02(-0.11%)
Nov 19, 2019	17.12	17.34	16.78	17.18	2,013,411	+0.11(+0.63%)
Nov 18, 2019	17.80	17.84	16.76	17.07	2,624,509	-0.93(-5.14%)
Nov 15, 2019	18.08	18.48	17.96	18.00	1,793,233	+0.09(+0.49%)
Nov 14, 2019	17.41	18.15	17.41	17.91	2,218,864	+0.34(+1.96%)
Nov 13, 2019	18.03	18.03	17.48	17.57	2,958,049	-0.66(-3.62%)
Nov 12, 2019	18.54	18.83	18.19	18.23	2,442,952	-0.36(-1.96%)
Nov 11, 2019	18.27	18.63	17.85	18.59	3,840,034	+0.09(+0.48%)
Nov 08, 2019	18.32	18.66	17.83	18.50	2,204,352	-0.05(-0.27%)
Nov 07, 2019	18.47	19.05	18.46	18.55	2,095,355	+0.49(+2.72%)
Nov 06, 2019	18.69	18.85	18.00	18.06	3,195,405	-0.79(-4.18%)
Nov 05, 2019	19.00	19.64	18.75	18.85	2,459,582	-0.16(-0.83%)
Nov 04, 2019	18.47	19.28	18.31	19.00	3,385,465	+0.71(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.