Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0013	0.0013	0.0013	0.0013	1,200	+0.00(+0.00%)
Oct 30, 2019	0.0014	0.0014	0.0013	0.0013	15,000	-0.00(-7.14%)
Oct 28, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 24, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 22, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 21, 2019		0.0014	0.0014	0.0014	1	+0.00(+0.00%)
Oct 17, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Oct 16, 2019	0.0012	0.0013	0.0012	0.0013	112,019	+0.00(+18.18%)
Oct 15, 2019		0.0011	0.0011	0.0011	5	+0.00(+0.00%)
Oct 14, 2019	0.0011	0.0011	0.0011	0.0011	60,042	+0.00(+10.00%)
Oct 11, 2019		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Oct 10, 2019		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Oct 09, 2019		0.0010	0.0010	0.0010	4	+0.00(+0.00%)
Oct 07, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 04, 2019	0.0011	0.0011	0.0010	0.0010	35,000	-0.00(-9.09%)
Oct 03, 2019		0.0011	0.0011	0.0011	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.