Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.27	52.35	51.98	52.24	5,259,914	-0.04(-0.07%)
Oct 30, 2019	51.91	52.29	51.78	52.27	3,253,969	+0.38(+0.73%)
Oct 29, 2019	51.66	51.97	51.59	51.89	3,040,647	+0.17(+0.33%)
Oct 28, 2019	51.97	52.02	51.68	51.72	4,288,382	-0.25(-0.49%)
Oct 25, 2019	52.31	52.32	51.91	51.97	4,837,000	-0.30(-0.57%)
Oct 24, 2019	52.28	52.39	52.14	52.27	2,207,402	+0.07(+0.14%)
Oct 23, 2019	52.09	52.23	51.96	52.20	2,802,053	+0.12(+0.23%)
Oct 22, 2019	52.37	52.40	52.04	52.08	3,113,530	-0.25(-0.49%)
Oct 21, 2019	52.23	52.34	52.06	52.34	3,538,827	+0.25(+0.48%)
Oct 18, 2019	51.88	52.18	51.82	52.09	2,758,629	+0.16(+0.31%)
Oct 17, 2019	51.91	52.06	51.83	51.93	2,548,290	+0.08(+0.16%)
Oct 16, 2019	51.78	51.84	51.55	51.84	5,375,631	+0.02(+0.03%)
Oct 15, 2019	51.88	51.94	51.75	51.83	3,814,357	+0.05(+0.10%)
Oct 14, 2019	51.94	52.00	51.72	51.77	2,967,331	-0.14(-0.26%)
Oct 11, 2019	52.13	52.24	51.90	51.91	6,507,720	+0.02(+0.03%)
Oct 10, 2019	51.66	52.03	51.54	51.89	4,713,989	+0.15(+0.30%)
Oct 09, 2019	51.73	51.89	51.55	51.74	3,185,228	+0.28(+0.55%)
Oct 08, 2019	51.92	51.92	51.46	51.46	4,266,904	-0.63(-1.22%)
Oct 07, 2019	52.21	52.33	52.01	52.09	4,948,504	-0.25(-0.48%)
Oct 04, 2019	51.69	52.39	51.68	52.34	5,125,755	+0.73(+1.42%)
Oct 03, 2019	51.32	51.62	51.07	51.61	6,503,394	+0.25(+0.49%)
Oct 02, 2019	51.87	51.89	51.17	51.36	4,648,038	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News