Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.060 1.070 1.060 1.070 10,000 +0.05(+4.89%)
Jan 30, 2019 1.020 1.020 1.020 1.020 100 -0.01(-0.97%)
Jan 28, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 25, 2019 1.030 1.050 1.030 1.050 15,000 +0.18(+20.69%)
Jan 16, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.43%)
Jan 15, 2019 0.8494 0.8494 0.8494 0.8494 3,500 -0.04(-4.56%)
Jan 10, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 09, 2019 0.8900 0.8900 0.8900 0.8900 300 +0.01(+1.14%)
Jan 08, 2019 0.8800 0.8800 0.8800 0.8800 3,845 -0.02(-1.68%)
Jan 07, 2019 0.8950 0.8950 0.8950 0.8950 100 +0.03(+2.87%)
Jan 03, 2019 0.8700 0.8700 0.8700 0 -0.00(-0.49%)
Jan 02, 2019 0.9100 0.9100 0.8743 0.8743 11,700 -0.04(-4.40%)
Dec 31, 2018 0.9145 0.9145 0.9145 0.9145 6,000 +0.01(+1.61%)
Dec 28, 2018 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+1.81%)
Dec 27, 2018 0.8840 0.8840 0.8840 0.8840 2,636 +0.00(+0.39%)
Dec 24, 2018 0.8806 0.8806 0.8806 0 -0.02(-2.70%)
Dec 21, 2018 0.9050 0.9050 0.9050 0.9050 2,000 +0.01(+0.56%)
Dec 20, 2018 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.38%)
Dec 18, 2018 0.9126 0.9126 0.9126 0 -0.01(-0.80%)
Dec 17, 2018 0.9161 0.9339 0.9161 0.9200 20,300 -0.02(-2.23%)
Dec 14, 2018 0.9274 0.9410 0.9274 0.9410 5,900 -0.02(-1.98%)
Dec 13, 2018 0.9450 0.9600 0.9450 0.9600 7,575 +0.08(+8.81%)
Nov 29, 2018 0.8823 0.8823 0.8823 0 -0.03(-3.04%)
Nov 28, 2018 0.9054 0.9250 0.9054 0.9100 2,000 +0.02(+2.25%)
Nov 26, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Nov 16, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Nov 15, 2018 0.8750 0.8750 0.8600 0.8600 2,000 -0.01(-0.86%)
Nov 14, 2018 0.8600 0.8675 0.8600 0.8675 3,500 +0.06(+7.39%)
Nov 13, 2018 0.8078 0.8078 0.8078 0 -0.06(-7.15%)
Nov 12, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8400 0.8700 208,000 +0.00(+0.06%)
Nov 08, 2018 0.8680 0.8695 0.8680 0.8695 3,500 -0.00(-0.41%)
Nov 07, 2018 0.8731 0.8895 0.8731 0.8731 3,600 +0.02(+2.25%)
Nov 06, 2018 0.8539 0.8539 0.8539 0.8539 476 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.