Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.37 27.24 24.82 25.40 156,056 -0.35(-1.36%)
Jan 30, 2019 25.35 26.58 25.20 25.75 342,346 +1.51(+6.22%)
Jan 29, 2019 24.00 25.18 24.00 24.24 342,500 +1.30(+5.67%)
Jan 28, 2019 22.86 23.00 21.80 22.94 161,289 -1.97(-7.91%)
Jan 25, 2019 24.68 25.29 24.37 24.91 68,100 +0.54(+2.22%)
Jan 24, 2019 23.66 24.70 23.58 24.37 70,321 +0.76(+3.22%)
Jan 23, 2019 24.49 24.55 22.65 23.61 66,862 -0.51(-2.11%)
Jan 22, 2019 23.92 24.30 22.80 24.12 128,797 -1.33(-5.23%)
Jan 18, 2019 24.22 25.73 23.82 25.45 172,500 +1.88(+7.99%)
Jan 17, 2019 22.71 24.00 21.87 23.57 56,498 -0.20(-0.85%)
Jan 16, 2019 23.20 23.85 22.44 23.77 84,419 +0.39(+1.67%)
Jan 15, 2019 22.37 23.57 22.37 23.38 271,490 +1.77(+8.19%)
Jan 14, 2019 22.33 23.00 21.40 21.61 381,437 -1.37(-5.96%)
Jan 11, 2019 23.46 23.64 22.33 22.98 105,100 -1.22(-5.04%)
Jan 10, 2019 22.90 24.41 22.71 24.20 148,219 +0.31(+1.30%)
Jan 09, 2019 22.45 24.08 21.81 23.89 497,846 +3.24(+15.69%)
Jan 08, 2019 20.27 20.94 19.96 20.65 149,901 +1.20(+6.16%)
Jan 07, 2019 19.45 20.71 19.25 19.45 237,910 +0.55(+2.92%)
Jan 04, 2019 18.81 19.97 18.23 18.90 285,200 +1.26(+7.14%)
Jan 03, 2019 17.83 17.96 16.21 17.64 136,765 +0.47(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.