Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.16 12.28 12.01 12.08 5,697 -0.13(-1.03%)
Jan 30, 2019 12.09 12.22 12.00 12.20 12,862 +0.22(+1.86%)
Jan 29, 2019 11.97 12.09 11.96 11.98 5,111 +0.09(+0.73%)
Jan 28, 2019 11.85 11.92 11.80 11.89 45,202 -0.17(-1.44%)
Jan 25, 2019 11.91 12.13 11.91 12.07 231,565 +0.25(+2.13%)
Jan 24, 2019 11.72 11.91 11.66 11.82 8,917 +0.07(+0.61%)
Jan 23, 2019 12.04 12.04 11.63 11.74 3,951 -0.22(-1.81%)
Jan 22, 2019 12.26 12.26 11.96 11.96 15,066 -0.42(-3.36%)
Jan 18, 2019 12.33 12.41 12.27 12.38 6,308 +0.18(+1.51%)
Jan 17, 2019 12.01 12.23 11.99 12.19 3,837 +0.11(+0.88%)
Jan 16, 2019 12.13 12.19 12.06 12.09 35,131 -0.06(-0.48%)
Jan 15, 2019 12.13 12.20 12.08 12.14 72,035 +0.12(+0.99%)
Jan 14, 2019 11.84 12.06 11.84 12.03 12,686 +0.03(+0.22%)
Jan 11, 2019 11.99 12.02 11.90 12.00 4,136 -0.10(-0.80%)
Jan 10, 2019 11.90 12.12 11.90 12.10 9,693 +0.06(+0.48%)
Jan 09, 2019 11.93 12.09 11.88 12.04 22,908 +0.29(+2.47%)
Jan 08, 2019 11.81 11.89 11.67 11.75 38,004 +0.13(+1.08%)
Jan 07, 2019 11.45 11.72 11.34 11.62 17,382 +0.29(+2.56%)
Jan 04, 2019 11.19 11.34 11.17 11.33 15,823 +0.49(+4.55%)
Jan 03, 2019 10.87 11.02 10.68 10.84 16,843 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.