Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

32.82 +0.10 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.39	24.45	24.27	24.41	18,988	+0.05(+0.22%)
Jun 28, 2018	24.47	24.47	24.33	24.35	2,044	-0.04(-0.18%)
Jun 27, 2018	24.22	24.40	24.22	24.40	4,551	+0.07(+0.29%)
Jun 26, 2018	24.10	24.38	24.10	24.33	5,838	+0.10(+0.43%)
Jun 25, 2018	24.15	24.22	24.15	24.22	3,617	+0.32(+1.35%)
Jun 22, 2018	23.84	23.94	23.84	23.90	4,514	+0.17(+0.72%)
Jun 21, 2018	23.70	23.78	23.70	23.73	1,871	-0.04(-0.15%)
Jun 20, 2018	23.66	23.76	23.66	23.76	1,830	+0.12(+0.52%)
Jun 19, 2018	23.64	23.70	23.57	23.64	7,397	+0.26(+1.13%)
Jun 18, 2018	23.18	23.42	23.18	23.38	4,450	+0.10(+0.41%)
Jun 15, 2018		23.28	23.04	23.28	7,052	+0.24(+1.06%)
Jun 14, 2018	22.85	23.05	22.85	23.04	4,712	+0.17(+0.76%)
Jun 13, 2018	22.86	22.86	22.86	22.86	746	+0.03(+0.11%)
Jun 12, 2018	22.49	22.85	22.49	22.84	1,719	+0.28(+1.24%)
Jun 11, 2018	22.78	22.78	22.56	22.56	4,162	-0.27(-1.19%)
Jun 08, 2018	22.87	22.90	22.81	22.83	3,903	-0.06(-0.27%)
Jun 07, 2018	22.86	22.91	22.86	22.89	1,773	+0.06(+0.27%)
Jun 06, 2018	23.29	23.29	22.83	22.83	2,804	-0.52(-2.25%)
Jun 05, 2018	23.42	23.42	23.30	23.35	2,070	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.