Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.890 -0.080 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.520 2.575 2.458 2.490 33,700 -0.03(-1.19%)
Nov 29, 2018 2.490 2.559 2.460 2.520 24,502 +0.04(+1.61%)
Nov 28, 2018 2.400 2.590 2.400 2.480 39,020 +0.09(+3.77%)
Nov 27, 2018 2.450 2.490 2.370 2.390 9,089 -0.06(-2.45%)
Nov 26, 2018 2.590 2.600 2.450 2.450 24,695 -0.07(-2.78%)
Nov 23, 2018 2.500 2.550 2.320 2.520 34,800 +0.02(+0.80%)
Nov 21, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Nov 20, 2018 2.480 2.620 2.260 2.300 61,798 -0.18(-7.26%)
Nov 19, 2018 2.390 2.678 2.390 2.480 9,279 +0.08(+3.33%)
Nov 16, 2018 2.660 2.660 2.400 2.400 13,300 -0.16(-6.25%)
Nov 15, 2018 2.540 2.660 2.450 2.560 22,143 +0.00(+0.00%)
Nov 14, 2018 2.600 2.670 2.540 2.560 31,793 +0.00(+0.00%)
Nov 13, 2018 2.610 2.680 2.480 2.560 23,191 -0.08(-3.03%)
Nov 12, 2018 2.700 2.800 2.600 2.640 81,628 -0.11(-4.00%)
Nov 09, 2018 2.750 2.790 2.630 2.750 27,900 -0.03(-1.08%)
Nov 08, 2018 2.800 2.800 2.740 2.780 32,728 +0.04(+1.46%)
Nov 07, 2018 2.700 2.800 2.700 2.740 25,740 -0.01(-0.36%)
Nov 06, 2018 2.750 2.850 2.750 2.750 35,767 +0.00(+0.00%)
Nov 05, 2018 2.740 2.883 2.700 2.750 61,867 -0.02(-0.72%)
Nov 02, 2018 2.650 2.820 2.560 2.770 30,700 -0.03(-1.07%)
Nov 01, 2018 2.640 2.800 2.561 2.800 60,161 +0.21(+8.11%)
Oct 31, 2018 2.550 2.590 2.530 2.590 81,047 +0.04(+1.57%)
Oct 30, 2018 2.510 2.590 2.450 2.550 26,331 +0.02(+0.79%)
Oct 29, 2018 2.620 2.620 2.500 2.530 45,315 -0.11(-4.17%)
Oct 26, 2018 2.810 2.810 2.610 2.640 98,300 -0.17(-6.05%)
Oct 25, 2018 2.800 2.900 2.730 2.810 273,486 -0.63(-18.31%)
Oct 24, 2018 3.250 3.540 3.240 3.440 93,085 +0.29(+9.21%)
Oct 23, 2018 3.270 3.270 3.090 3.150 42,785 -0.18(-5.41%)
Oct 22, 2018 3.480 3.590 3.300 3.330 135,147 +0.01(+0.30%)
Oct 19, 2018 3.390 3.400 2.900 3.320 92,300 -0.02(-0.60%)
Oct 18, 2018 3.210 3.420 3.100 3.340 166,896 +0.26(+8.44%)
Oct 17, 2018 2.970 3.100 2.970 3.080 42,948 +0.13(+4.41%)
Oct 16, 2018 2.888 2.990 2.880 2.950 3,745 -0.03(-1.01%)
Oct 15, 2018 3.000 3.000 2.820 2.980 17,200 +0.11(+3.83%)
Oct 12, 2018 2.960 3.000 2.870 2.870 12,500 -0.03(-1.03%)
Oct 11, 2018 3.000 3.000 2.800 2.900 34,402 -0.10(-3.33%)
Oct 10, 2018 3.070 3.100 3.000 3.000 9,610 -0.05(-1.64%)
Oct 09, 2018 3.020 3.075 2.960 3.050 7,477 -0.02(-0.49%)
Oct 08, 2018 3.020 3.135 3.010 3.065 11,503 -0.04(-1.13%)
Oct 05, 2018 3.070 3.100 3.050 3.100 8,100 +0.04(+1.31%)
Oct 04, 2018 3.120 3.130 3.030 3.060 15,567 -0.07(-2.23%)
Oct 03, 2018 2.970 3.150 2.950 3.130 33,531 +0.13(+4.33%)
Oct 02, 2018 3.000 3.090 2.950 3.000 18,352 -0.06(-1.96%)
Oct 01, 2018 3.200 3.200 2.900 3.060 50,673 -0.15(-4.67%)
Sep 28, 2018 2.930 3.210 2.930 3.210 52,700 +0.25(+8.45%)
Sep 27, 2018 3.000 3.020 2.900 2.960 5,737 +0.01(+0.34%)
Sep 26, 2018 3.050 3.050 2.860 2.950 6,870 -0.05(-1.67%)
Sep 25, 2018 2.820 3.050 2.791 3.000 22,077 +0.20(+7.14%)
Sep 24, 2018 2.910 2.910 2.730 2.800 21,666 -0.15(-5.08%)
Sep 21, 2018 2.700 2.950 2.630 2.950 38,300 +0.26(+9.67%)
Sep 20, 2018 2.700 2.730 2.620 2.690 52,464 +0.07(+2.67%)
Sep 19, 2018 2.790 2.800 2.620 2.620 40,242 -0.06(-2.24%)
Sep 18, 2018 2.600 2.980 2.600 2.680 56,738 +0.07(+2.68%)
Sep 17, 2018 2.800 2.930 2.600 2.610 37,004 -0.21(-7.45%)
Sep 14, 2018 3.030 3.090 2.800 2.820 61,000 -0.21(-6.93%)
Sep 13, 2018 3.130 3.200 3.030 3.030 83,649 -0.10(-3.04%)
Sep 12, 2018 3.250 3.320 3.040 3.125 41,138 -0.12(-3.85%)
Sep 11, 2018 3.020 3.389 2.980 3.250 168,175 +0.30(+10.17%)
Sep 10, 2018 2.910 2.990 2.910 2.950 11,054 -0.02(-0.67%)
Sep 07, 2018 2.980 3.100 2.960 2.970 24,900 -0.03(-1.00%)
Sep 06, 2018 2.980 3.030 2.890 3.000 25,574 +0.11(+3.81%)
Sep 05, 2018 2.860 3.060 2.860 2.890 9,391 -0.03(-1.03%)
Sep 04, 2018 2.918 2.990 2.820 2.920 41,344 +0.01(+0.25%)
Aug 31, 2018 2.913 2.913 2.913 0 -0.15(-4.82%)
Aug 30, 2018 3.000 3.100 2.920 3.060 87,405 +0.10(+3.38%)
Aug 29, 2018 2.880 2.960 2.880 2.960 11,867 +0.15(+5.34%)
Aug 28, 2018 2.900 2.945 2.810 2.810 16,928 +0.05(+1.81%)
Aug 27, 2018 2.760 2.990 2.760 2.760 20,723 -0.08(-2.82%)
Aug 24, 2018 3.010 3.050 2.720 2.840 58,100 -0.02(-0.70%)
Aug 23, 2018 2.760 2.947 2.760 2.860 17,554 +0.06(+2.14%)
Aug 22, 2018 2.570 3.100 2.570 2.800 119,329 +0.20(+7.69%)
Aug 21, 2018 2.670 2.700 2.600 2.600 36,124 +0.01(+0.39%)
Aug 20, 2018 2.490 2.610 2.460 2.590 11,026 +0.17(+7.02%)
Aug 17, 2018 2.490 2.550 2.420 2.420 24,400 -0.02(-0.82%)
Aug 16, 2018 2.430 2.550 2.430 2.440 31,916 -0.03(-1.21%)
Aug 15, 2018 2.510 2.540 2.420 2.470 14,755 +0.01(+0.41%)
Aug 14, 2018 2.420 2.570 2.420 2.460 31,191 -0.05(-1.99%)
Aug 13, 2018 2.550 2.570 2.421 2.510 20,038 -0.06(-2.33%)
Aug 10, 2018 2.490 2.570 2.420 2.570 27,700 +0.01(+0.39%)
Aug 09, 2018 2.520 2.560 2.494 2.560 29,501 +0.05(+1.99%)
Aug 08, 2018 2.650 2.650 2.500 2.510 44,753 -0.11(-4.24%)
Aug 07, 2018 2.700 2.700 2.510 2.621 46,616 -0.07(-2.57%)
Aug 06, 2018 2.700 2.800 2.683 2.690 15,649 -0.04(-1.47%)
Aug 03, 2018 2.790 2.860 2.730 2.730 12,700 -0.06(-2.15%)
Aug 02, 2018 2.840 2.870 2.790 2.790 19,925 -0.03(-1.06%)
Aug 01, 2018 2.850 2.880 2.760 2.820 30,164 -0.03(-1.05%)
Jul 31, 2018 2.955 2.955 2.820 2.850 19,394 -0.01(-0.35%)
Jul 30, 2018 2.930 2.990 2.860 2.860 34,983 -0.09(-3.05%)
Jul 27, 2018 2.900 2.990 2.900 2.950 37,100 +0.05(+1.72%)
Jul 26, 2018 2.910 2.997 2.900 2.900 31,714 -0.01(-0.34%)
Jul 25, 2018 2.940 3.040 2.900 2.910 25,994 -0.02(-0.68%)
Jul 24, 2018 3.030 3.090 2.920 2.930 11,196 -0.05(-1.68%)
Jul 23, 2018 2.917 3.070 2.900 2.980 12,558 -0.04(-1.32%)
Jul 20, 2018 3.060 3.153 3.000 3.020 19,507 -0.03(-0.98%)
Jul 19, 2018 3.090 3.130 3.050 3.050 16,603 -0.08(-2.56%)
Jul 18, 2018 3.140 3.150 3.040 3.130 12,073 +0.01(+0.32%)
Jul 17, 2018 3.090 3.120 3.010 3.120 10,449 +0.03(+0.97%)
Jul 16, 2018 3.111 3.163 3.060 3.090 12,535 -0.01(-0.32%)
Jul 13, 2018 3.301 3.301 3.050 3.100 19,528 -0.11(-3.43%)
Jul 12, 2018 3.280 3.450 3.200 3.210 30,070 -0.09(-2.73%)
Jul 11, 2018 3.313 3.340 3.190 3.300 56,634 -0.05(-1.49%)
Jul 10, 2018 3.440 3.500 3.220 3.350 69,659 -0.05(-1.47%)
Jul 09, 2018 3.284 3.440 3.284 3.400 159,393 +0.11(+3.34%)
Jul 06, 2018 3.180 3.290 3.180 3.290 21,259 +0.12(+3.79%)
Jul 05, 2018 3.220 3.330 3.160 3.170 37,274 -0.05(-1.55%)
Jul 03, 2018 3.220 3.220 3.220 0 +0.02(+0.63%)
Jul 02, 2018 3.320 3.320 3.030 3.200 21,252 -0.13(-3.90%)
Jun 29, 2018 2.970 3.330 2.970 3.330 68,372 +0.37(+12.50%)
Jun 28, 2018 3.080 3.100 2.960 2.960 18,001 -0.08(-2.63%)
Jun 27, 2018 2.980 3.040 2.890 3.040 22,650 +0.06(+2.01%)
Jun 26, 2018 2.900 2.980 2.850 2.980 30,191 +0.16(+5.67%)
Jun 25, 2018 2.970 3.030 2.730 2.820 85,674 -0.19(-6.31%)
Jun 22, 2018 3.030 3.063 2.950 3.010 21,603 -0.07(-2.27%)
Jun 21, 2018 3.064 3.080 2.960 3.080 35,936 +0.08(+2.67%)
Jun 20, 2018 3.010 3.040 2.960 3.000 10,933 +0.01(+0.33%)
Jun 19, 2018 2.960 3.100 2.921 2.990 26,011 -0.04(-1.32%)
Jun 18, 2018 2.810 3.090 2.810 3.030 34,345 +0.20(+7.07%)
Jun 15, 2018 2.930 2.830 2.830 23,359 -0.05(-1.74%)
Jun 14, 2018 2.860 2.946 2.860 2.880 20,472 -0.02(-0.69%)
Jun 13, 2018 2.960 2.960 2.850 2.900 16,635 -0.02(-0.68%)
Jun 12, 2018 2.950 2.990 2.920 2.920 13,893 -0.05(-1.68%)
Jun 11, 2018 2.925 3.000 2.925 2.970 10,889 +0.03(+1.02%)
Jun 08, 2018 3.000 3.000 2.920 2.940 23,328 -0.06(-2.00%)
Jun 07, 2018 2.990 3.000 2.920 3.000 13,897 +0.05(+1.69%)
Jun 06, 2018 2.980 3.040 2.885 2.950 9,549 -0.02(-0.67%)
Jun 05, 2018 2.910 2.980 2.790 2.970 37,363 +0.09(+3.13%)
Jun 04, 2018 2.940 2.940 2.786 2.880 37,838 -0.10(-3.36%)
Jun 01, 2018 3.000 3.000 2.920 2.980 13,441 -0.03(-1.00%)
May 31, 2018 2.980 3.040 2.920 3.010 13,304 +0.09(+3.08%)
May 30, 2018 2.930 3.010 2.920 2.920 9,500 -0.01(-0.34%)
May 29, 2018 2.950 2.959 2.920 2.930 9,184 -0.02(-0.68%)
May 25, 2018 2.950 2.950 2.950 0 -0.02(-0.67%)
May 24, 2018 2.950 3.010 2.930 2.970 12,466 +0.02(+0.68%)
May 23, 2018 3.020 3.040 2.900 2.950 39,144 -0.11(-3.59%)
May 22, 2018 2.960 3.120 2.960 3.060 29,388 +0.09(+3.03%)
May 21, 2018 3.120 3.180 2.950 2.970 35,734 -0.11(-3.57%)
May 18, 2018 3.020 3.110 2.970 3.080 24,455 +0.07(+2.32%)
May 17, 2018 2.969 3.040 2.900 3.010 54,534 +0.01(+0.34%)
May 16, 2018 3.040 3.040 2.960 3.000 47,388 -0.03(-0.99%)
May 15, 2018 3.010 3.110 3.010 3.030 46,803 +0.02(+0.66%)
May 14, 2018 3.150 3.150 2.980 3.010 29,920 -0.09(-2.90%)
May 11, 2018 3.180 3.200 3.060 3.100 59,769 -0.08(-2.52%)
May 10, 2018 3.200 3.320 3.110 3.180 50,381 +0.01(+0.32%)
May 09, 2018 3.160 3.190 3.110 3.170 47,191 +0.06(+1.93%)
May 08, 2018 3.140 3.228 3.070 3.110 24,545 -0.05(-1.58%)
May 07, 2018 3.170 3.260 3.160 3.160 30,512 -0.07(-2.17%)
May 04, 2018 3.330 3.330 3.081 3.230 41,736 -0.07(-2.12%)
May 03, 2018 3.110 3.300 3.030 3.300 84,287 +0.23(+7.35%)
May 02, 2018 3.000 3.205 2.960 3.074 78,601 +0.05(+1.79%)
May 01, 2018 3.070 3.104 2.980 3.020 131,818 -0.08(-2.58%)
Apr 30, 2018 3.400 3.421 2.920 3.100 314,132 -0.26(-7.74%)
Apr 27, 2018 3.030 4.300 3.030 3.360 2,768,380 +0.35(+11.63%)
Apr 26, 2018 3.080 3.100 3.000 3.010 18,845 -0.07(-2.27%)
Apr 25, 2018 3.100 3.150 3.010 3.080 38,867 -0.02(-0.65%)
Apr 24, 2018 3.180 3.188 3.060 3.100 17,965 +0.01(+0.32%)
Apr 23, 2018 3.160 3.160 3.090 3.090 25,006 -0.07(-2.09%)
Apr 20, 2018 3.073 3.160 3.073 3.156 15,791 -0.09(-2.89%)
Apr 19, 2018 3.076 3.250 3.076 3.250 14,781 +0.15(+4.84%)
Apr 18, 2018 3.140 3.220 3.050 3.100 19,476 -0.04(-1.27%)
Apr 17, 2018 3.290 3.300 3.010 3.140 54,313 -0.08(-2.48%)
Apr 16, 2018 3.440 3.440 3.160 3.220 54,481 -0.17(-5.08%)
Apr 13, 2018 3.400 3.450 3.340 3.393 31,763 +0.04(+1.27%)
Apr 12, 2018 3.490 3.500 3.310 3.350 44,296 -0.14(-4.01%)
Apr 11, 2018 3.250 3.573 3.170 3.490 105,886 +0.24(+7.38%)
Apr 10, 2018 2.980 3.360 2.960 3.250 109,213 +0.26(+8.70%)
Apr 09, 2018 3.190 3.190 2.960 2.990 53,108 -0.16(-5.08%)
Apr 06, 2018 3.160 3.200 3.101 3.150 56,366 +0.03(+0.96%)
Apr 05, 2018 3.100 3.200 2.990 3.120 81,693 +0.16(+5.41%)
Apr 04, 2018 2.820 3.018 2.820 2.960 28,909 +0.09(+3.14%)
Apr 03, 2018 2.811 2.977 2.731 2.870 25,556 -0.02(-0.69%)
Apr 02, 2018 2.950 3.140 2.760 2.890 55,577 -0.06(-2.03%)
Mar 29, 2018 2.950 2.950 2.950 0 +0.15(+5.36%)
Mar 28, 2018 2.850 2.864 2.651 2.800 71,400 -0.05(-1.75%)
Mar 27, 2018 3.010 3.079 2.830 2.850 48,407 -0.17(-5.63%)
Mar 26, 2018 3.150 3.240 2.800 3.020 189,775 -0.08(-2.58%)
Mar 23, 2018 3.460 3.490 3.100 3.100 102,767 -0.30(-8.82%)
Mar 22, 2018 3.870 3.900 3.390 3.400 234,832 -0.32(-8.60%)
Mar 21, 2018 3.400 3.950 3.290 3.720 453,604 +0.30(+8.77%)
Mar 20, 2018 3.350 3.590 3.050 3.420 310,503 +0.06(+1.79%)
Mar 19, 2018 3.450 3.450 3.300 3.360 206,335 -0.09(-2.61%)
Mar 16, 2018 3.100 3.480 2.730 3.450 603,393 +0.38(+12.38%)
Mar 15, 2018 2.900 3.650 2.840 3.070 1,840,407 +0.17(+5.86%)
Mar 14, 2018 2.510 2.990 2.500 2.900 411,979 +0.40(+16.00%)
Mar 13, 2018 2.500 2.570 2.470 2.500 44,833 -0.06(-2.34%)
Mar 12, 2018 2.650 2.683 2.410 2.560 71,823 -0.21(-7.58%)
Mar 09, 2018 2.570 2.900 2.510 2.770 206,447 +0.18(+6.95%)
Mar 08, 2018 2.370 2.590 2.340 2.590 46,975 +0.24(+10.21%)
Mar 07, 2018 2.270 2.450 2.270 2.350 28,629 +0.04(+1.73%)
Mar 06, 2018 2.400 2.400 2.300 2.310 27,754 -0.09(-3.75%)
Mar 05, 2018 2.510 2.545 2.400 2.400 41,397 -0.10(-4.00%)
Mar 02, 2018 2.350 2.580 2.350 2.500 45,036 +0.13(+5.49%)
Mar 01, 2018 2.400 2.430 2.350 2.370 34,067 -0.07(-2.87%)
Feb 28, 2018 2.530 2.530 2.403 2.440 18,604 -0.06(-2.40%)
Feb 27, 2018 2.540 2.590 2.490 2.500 29,662 -0.01(-0.40%)
Feb 26, 2018 2.570 2.640 2.510 2.510 39,816 +0.00(+0.00%)
Feb 23, 2018 2.570 2.570 2.490 2.510 11,935 +0.02(+0.80%)
Feb 22, 2018 2.450 2.550 2.450 2.490 27,154 -0.05(-1.97%)
Feb 21, 2018 2.660 2.660 2.410 2.540 38,726 -0.01(-0.39%)
Feb 20, 2018 2.580 2.580 2.550 2.550 31,594 -0.10(-3.77%)
Feb 16, 2018 2.650 2.650 2.650 0 +0.01(+0.42%)
Feb 15, 2018 2.640 2.790 2.560 2.639 25,394 +0.01(+0.34%)
Feb 14, 2018 2.550 2.790 2.550 2.630 12,403 +0.08(+3.14%)
Feb 13, 2018 2.640 2.670 2.550 2.550 21,314 -0.14(-5.20%)
Feb 12, 2018 2.440 2.716 2.405 2.690 46,451 +0.10(+3.86%)
Feb 09, 2018 2.600 2.660 2.250 2.590 79,509 +0.04(+1.56%)
Feb 08, 2018 2.514 2.640 2.501 2.550 18,196 -0.02(-0.77%)
Feb 07, 2018 2.574 2.574 2.570 23,486 -0.00(-0.16%)
Feb 06, 2018 2.460 2.590 2.350 2.574 64,858 +0.10(+3.92%)
Feb 05, 2018 2.610 2.610 2.460 2.477 50,755 -0.13(-5.10%)
Feb 02, 2018 2.660 2.729 2.610 2.610 74,857 -0.07(-2.61%)
Feb 01, 2018 2.660 2.860 2.660 2.680 38,356 -0.07(-2.55%)
Jan 31, 2018 2.750 2.874 2.750 2.750 59,911 +0.04(+1.48%)
Jan 30, 2018 2.700 2.800 2.700 2.710 57,261 +0.01(+0.37%)
Jan 29, 2018 2.920 2.929 2.690 2.700 174,543 -0.11(-3.91%)
Jan 26, 2018 2.990 2.990 2.810 2.810 73,450 -0.10(-3.44%)
Jan 25, 2018 2.960 3.080 2.850 2.910 109,192 -0.02(-0.68%)
Jan 24, 2018 3.060 3.070 2.750 2.930 149,946 -0.12(-3.93%)
Jan 23, 2018 3.200 3.200 2.940 3.050 234,828 +0.10(+3.39%)
Jan 22, 2018 2.880 3.028 2.800 2.950 177,961 +0.16(+5.73%)
Jan 19, 2018 3.050 3.050 2.750 2.790 237,675 -0.22(-7.31%)
Jan 18, 2018 3.020 3.034 3.000 3.010 170,041 -0.01(-0.33%)
Jan 17, 2018 3.070 3.140 2.962 3.020 140,435 +0.00(+0.00%)
Jan 16, 2018 3.050 3.150 3.000 3.020 348,106 +0.00(+0.00%)
Jan 12, 2018 3.020 3.020 3.020 0 -1.84(-37.86%)
Jan 11, 2018 5.920 5.920 4.810 4.860 173,979 -0.76(-13.52%)
Jan 10, 2018 6.241 5.510 5.620 98,639 -0.67(-10.65%)
Jan 09, 2018 8.050 8.050 6.028 6.290 103,665 -0.75(-10.65%)
Jan 08, 2018 7.400 8.060 7.040 7.040 105,365 -0.39(-5.25%)
Jan 05, 2018 6.030 7.430 5.462 7.430 104,528 +1.08(+17.01%)
Jan 04, 2018 6.060 6.350 5.440 6.350 142,020 -0.47(-6.89%)
Jan 03, 2018 7.570 8.000 6.600 6.820 198,565 -2.07(-23.28%)
Jan 02, 2018 3.390 9.990 3.520 8.890 301,688 +5.37(+152.56%)
Dec 29, 2017 3.520 3.520 3.520 0 +0.37(+11.63%)
Dec 28, 2017 3.110 3.223 3.106 3.153 18,853 +0.03(+1.06%)
Dec 27, 2017 3.270 3.390 3.120 3.120 18,278 -0.02(-0.64%)
Dec 26, 2017 3.220 3.220 3.101 3.140 11,065 -0.06(-1.88%)
Dec 22, 2017 3.080 3.240 3.050 3.200 17,186 +0.08(+2.56%)
Dec 21, 2017 3.200 3.226 3.090 3.120 13,059 -0.18(-5.45%)
Dec 20, 2017 3.310 3.430 3.050 3.300 13,366 +0.07(+2.16%)
Dec 19, 2017 3.400 3.400 3.060 3.230 21,679 +0.03(+0.94%)
Dec 18, 2017 3.200 3.325 3.200 3.200 10,460 +0.04(+1.27%)
Dec 15, 2017 3.163 3.220 3.100 3.160 18,541 -0.10(-2.96%)
Dec 14, 2017 3.390 3.390 3.250 3.256 12,275 -0.13(-3.94%)
Dec 13, 2017 3.100 3.750 3.100 3.390 29,793 +0.23(+7.28%)
Dec 12, 2017 3.220 3.220 3.100 3.160 7,498 -0.06(-1.86%)
Dec 11, 2017 3.350 3.350 3.060 3.220 18,036 -0.21(-6.12%)
Dec 08, 2017 3.511 3.522 3.330 3.430 37,338 -0.03(-0.87%)
Dec 07, 2017 3.550 3.797 3.440 3.460 28,580 -0.06(-1.70%)
Dec 06, 2017 3.680 3.680 3.500 3.520 6,982 -0.26(-6.83%)
Dec 05, 2017 3.831 3.840 3.600 3.778 11,543 -0.08(-2.12%)
Dec 04, 2017 4.080 3.860 3.860 10,805 -0.17(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.