Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.25 26.38 25.78 25.90 27,123 -0.58(-2.19%)
Jan 30, 2018 26.69 26.84 26.22 26.48 31,539 -0.24(-0.89%)
Jan 29, 2018 26.57 26.87 26.53 26.72 72,016 +0.20(+0.76%)
Jan 26, 2018 26.42 26.64 26.37 26.52 30,177 +0.14(+0.54%)
Jan 25, 2018 25.97 26.45 25.89 26.38 40,277 +0.51(+1.98%)
Jan 24, 2018 26.51 26.60 25.60 25.87 50,554 -0.56(-2.13%)
Jan 23, 2018 25.78 26.43 25.78 26.43 50,278 +0.66(+2.57%)
Jan 22, 2018 25.18 25.77 24.88 25.76 51,541 +1.31(+5.35%)
Jan 19, 2018 24.16 24.51 23.99 24.46 14,763 +0.46(+1.90%)
Jan 18, 2018 23.95 24.09 23.81 24.00 12,860 +0.10(+0.42%)
Jan 17, 2018 23.55 24.02 23.55 23.90 30,065 +0.86(+3.72%)
Jan 16, 2018 23.83 23.91 22.97 23.04 26,460 -0.62(-2.62%)
Jan 12, 2018 23.66 23.66 23.66 0 +0.57(+2.47%)
Jan 11, 2018 22.94 23.20 22.92 23.09 8,645 +0.07(+0.28%)
Jan 10, 2018 22.76 23.03 22.65 23.03 13,846 +0.10(+0.44%)
Jan 09, 2018 22.70 22.98 22.57 22.93 10,489 +0.22(+0.97%)
Jan 08, 2018 23.04 23.04 22.25 22.71 19,454 -0.21(-0.92%)
Jan 05, 2018 22.95 23.05 22.79 22.92 14,877 -0.08(-0.36%)
Jan 04, 2018 22.87 23.00 22.45 23.00 19,758 +0.13(+0.56%)
Jan 03, 2018 22.63 22.87 22.47 22.87 20,614 +0.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.