Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.18 17.18 17.18 0 +0.93(+5.72%)
Mar 28, 2018 17.17 17.25 16.19 16.25 416,548 -1.03(-5.96%)
Mar 27, 2018 17.71 17.71 17.08 17.28 465,551 -0.30(-1.71%)
Mar 26, 2018 16.89 17.66 16.42 17.58 586,822 +0.94(+5.65%)
Mar 23, 2018 16.08 16.78 15.66 16.64 654,210 +0.62(+3.87%)
Mar 22, 2018 16.32 16.81 16.01 16.02 512,986 -0.50(-3.03%)
Mar 21, 2018 16.16 16.71 16.16 16.52 237,002 +0.26(+1.60%)
Mar 20, 2018 16.41 16.72 16.07 16.26 275,025 -0.19(-1.16%)
Mar 19, 2018 16.03 16.48 15.88 16.45 465,195 +0.33(+2.05%)
Mar 16, 2018 16.37 16.56 15.82 16.12 1,136,636 -0.25(-1.53%)
Mar 15, 2018 18.42 18.56 16.23 16.37 999,854 -2.07(-11.23%)
Mar 14, 2018 19.11 19.53 18.25 18.44 487,705 -0.71(-3.71%)
Mar 13, 2018 19.28 19.54 18.81 19.15 503,624 -0.08(-0.42%)
Mar 12, 2018 19.24 19.61 19.12 19.23 474,050 -0.07(-0.36%)
Mar 09, 2018 20.07 20.07 18.82 19.30 677,603 -0.72(-3.60%)
Mar 08, 2018 19.77 20.38 19.41 20.02 512,865 +0.47(+2.40%)
Mar 07, 2018 19.23 19.61 18.89 19.55 484,937 +0.03(+0.15%)
Mar 06, 2018 19.53 19.78 18.95 19.52 606,522 -0.03(-0.15%)
Mar 05, 2018 19.80 20.10 19.37 19.55 444,988 -0.25(-1.26%)
Mar 02, 2018 20.27 20.73 19.65 19.80 681,089 -0.80(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.