Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 78.48 76.38 78.22 9,284 +2.98(+3.96%)
Jun 28, 2018 73.59 77.15 73.59 75.24 21,526 +3.26(+4.53%)
Jun 27, 2018 70.20 74.18 70.20 71.98 15,497 +5.01(+7.48%)
Jun 26, 2018 62.00 67.02 61.00 66.97 9,681 +6.04(+9.91%)
Jun 25, 2018 63.80 63.80 60.72 60.93 4,070 -2.73(-4.29%)
Jun 22, 2018 59.63 63.79 58.93 63.66 9,502 +9.11(+16.70%)
Jun 21, 2018 52.92 56.10 52.80 54.55 10,173 +0.08(+0.15%)
Jun 20, 2018 56.15 53.50 54.47 12,124 +1.62(+3.07%)
Jun 19, 2018 52.38 53.29 51.56 52.85 10,380 -1.88(-3.43%)
Jun 18, 2018 53.37 54.73 52.81 54.73 2,312 +2.68(+5.15%)
Jun 15, 2018 57.81 51.68 52.05 5,737 -5.76(-9.96%)
Jun 14, 2018 58.24 58.24 56.27 57.81 4,086 +0.65(+1.14%)
Jun 13, 2018 55.55 57.39 55.55 57.16 6,259 +0.97(+1.74%)
Jun 12, 2018 55.58 57.19 55.58 56.19 18,478 +0.41(+0.73%)
Jun 11, 2018 53.16 56.20 53.16 55.78 3,014 +0.60(+1.09%)
Jun 08, 2018 55.38 56.14 53.84 55.18 8,454 -0.42(-0.76%)
Jun 07, 2018 53.88 55.60 53.88 55.60 3,100 +2.48(+4.67%)
Jun 06, 2018 51.59 53.12 19,005 -1.08(-1.99%)
Jun 05, 2018 52.00 54.57 52.00 54.20 29,693 +1.08(+2.02%)
Jun 04, 2018 55.24 55.24 52.67 53.12 4,158 -1.43(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.