Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.30 12.63 12.29 12.48 8,039,329 +0.14(+1.13%)
Apr 27, 2018 12.56 12.77 12.27 12.34 8,966,850 -0.41(-3.22%)
Apr 26, 2018 12.76 12.91 12.62 12.75 8,637,248 +0.05(+0.39%)
Apr 25, 2018 12.48 12.75 12.44 12.70 8,105,208 +0.08(+0.63%)
Apr 24, 2018 12.88 13.02 12.36 12.62 8,388,774 -0.21(-1.64%)
Apr 23, 2018 12.61 12.93 12.56 12.83 5,827,705 +0.10(+0.79%)
Apr 20, 2018 12.63 12.74 12.35 12.73 12,260,634 +0.05(+0.39%)
Apr 19, 2018 12.76 12.94 12.52 12.68 11,896,490 +0.01(+0.08%)
Apr 18, 2018 12.42 12.83 12.37 12.67 12,479,531 +0.42(+3.43%)
Apr 17, 2018 12.16 12.35 12.04 12.25 4,784,387 +0.14(+1.16%)
Apr 16, 2018 12.03 12.25 11.89 12.11 9,170,992 +0.01(+0.08%)
Apr 13, 2018 11.77 12.20 11.76 12.10 10,973,866 +0.42(+3.60%)
Apr 12, 2018 11.64 11.87 11.47 11.68 10,959,101 -0.05(-0.43%)
Apr 11, 2018 11.42 11.74 11.38 11.73 11,403,755 +0.34(+2.99%)
Apr 10, 2018 11.08 11.50 11.01 11.39 15,848,104 +0.59(+5.46%)
Apr 09, 2018 11.04 11.13 10.79 10.80 10,838,685 -0.12(-1.10%)
Apr 06, 2018 11.00 11.18 10.69 10.92 5,989,935 -0.20(-1.80%)
Apr 05, 2018 10.65 11.24 10.64 11.12 9,795,961 +0.47(+4.41%)
Apr 04, 2018 10.45 10.65 10.29 10.65 11,347,993 -0.11(-1.02%)
Apr 03, 2018 10.62 10.81 10.39 10.76 6,032,168 +0.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.