Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.43	57.57	57.00	57.57	107,439	+0.53(+0.92%)
Dec 28, 2018	57.48	57.83	56.85	57.04	262,438	+0.02(+0.03%)
Dec 27, 2018	55.86	57.02	55.05	57.02	155,528	+0.37(+0.65%)
Dec 26, 2018	54.21	56.65	53.88	56.65	280,541	+2.71(+5.03%)
Dec 24, 2018	54.99	55.12	53.94	53.94	243,476	-1.50(-2.71%)
Dec 21, 2018	56.78	57.39	55.22	55.44	185,258	-1.15(-2.02%)
Dec 20, 2018	57.18	57.53	55.97	56.59	208,355	-0.91(-1.58%)
Dec 19, 2018	58.47	59.34	57.16	57.50	166,691	-0.96(-1.64%)
Dec 18, 2018	58.82	59.05	58.06	58.45	121,231	+0.04(+0.06%)
Dec 17, 2018	59.40	59.67	58.09	58.42	166,137	-1.27(-2.12%)
Dec 14, 2018	60.21	60.42	59.53	59.69	64,831	-1.10(-1.81%)
Dec 13, 2018	61.05	61.24	60.53	60.78	51,808	-0.08(-0.14%)
Dec 12, 2018	61.24	61.61	60.87	60.87	90,761	+0.33(+0.54%)
Dec 11, 2018	61.37	61.37	60.19	60.54	76,607	-0.06(-0.11%)
Dec 10, 2018	60.37	60.78	59.38	60.61	116,255	+0.12(+0.20%)
Dec 07, 2018	61.77	62.20	60.33	60.49	77,449	-1.40(-2.26%)
Dec 06, 2018	60.99	61.89	60.24	61.88	115,504	-0.12(-0.19%)
Dec 04, 2018	63.99	63.99	61.95	62.00	210,811	-2.04(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.