Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.140 1.230 1.130 1.220 151,100 +0.00(+0.00%)
Dec 28, 2018 1.160 1.270 1.150 1.220 94,300 +0.05(+4.27%)
Dec 27, 2018 1.120 1.170 1.100 1.170 52,001 +0.04(+3.54%)
Dec 26, 2018 1.120 1.220 1.070 1.130 84,050 -0.02(-1.74%)
Dec 24, 2018 1.120 1.150 1.070 1.150 37,800 +0.10(+9.52%)
Dec 21, 2018 1.120 1.180 1.050 1.050 130,800 -0.15(-12.39%)
Dec 20, 2018 1.290 1.294 1.160 1.198 108,489 -0.10(-7.81%)
Dec 19, 2018 1.320 1.380 1.300 1.300 84,127 -0.07(-5.11%)
Dec 18, 2018 1.450 1.497 1.350 1.370 114,617 -0.08(-5.52%)
Dec 17, 2018 1.490 1.600 1.440 1.450 83,118 -0.02(-1.36%)
Dec 14, 2018 1.470 1.530 1.400 1.470 77,900 +0.01(+0.68%)
Dec 13, 2018 1.580 1.590 1.400 1.460 239,279 -0.15(-9.32%)
Dec 12, 2018 1.750 1.750 1.583 1.610 103,294 -0.13(-7.47%)
Dec 11, 2018 1.780 1.782 1.700 1.740 82,685 -0.02(-1.14%)
Dec 10, 2018 1.800 1.800 1.720 1.760 77,439 -0.04(-2.22%)
Dec 07, 2018 1.850 1.850 1.790 1.800 39,800 -0.04(-2.17%)
Dec 06, 2018 1.850 1.890 1.825 1.840 99,841 -0.01(-0.54%)
Dec 04, 2018 1.900 1.900 1.810 1.850 53,000 -0.08(-4.15%)
Dec 03, 2018 1.960 1.980 1.930 1.930 54,265 -0.04(-1.78%)
Nov 30, 2018 1.940 1.974 1.940 1.965 35,500 +0.00(+0.25%)
Nov 29, 2018 1.960 1.980 1.960 1.960 55,056 -0.01(-0.50%)
Nov 28, 2018 1.950 1.980 1.950 1.970 40,895 -0.03(-1.50%)
Nov 27, 2018 1.980 2.000 1.950 2.000 35,600 +0.03(+1.52%)
Nov 26, 2018 1.900 1.980 1.900 1.970 44,027 +0.08(+4.23%)
Nov 23, 2018 1.880 1.950 1.840 1.890 48,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.05(-2.40%)
Nov 20, 2018 1.960 1.960 1.900 1.906 25,658 -0.03(-1.77%)
Nov 19, 2018 1.920 1.970 1.910 1.940 67,364 +0.03(+1.57%)
Nov 16, 2018 1.920 2.030 1.890 1.910 76,000 -0.03(-1.55%)
Nov 15, 2018 1.940 1.990 1.910 1.940 20,486 +0.00(+0.00%)
Nov 14, 2018 1.930 1.950 1.880 1.940 60,704 +0.00(+0.00%)
Nov 13, 2018 1.960 2.030 1.910 1.940 48,691 -0.01(-0.51%)
Nov 12, 2018 1.940 2.010 1.910 1.950 38,215 -0.03(-1.52%)
Nov 09, 2018 1.940 1.980 1.900 1.980 65,600 +0.04(+2.06%)
Nov 08, 2018 1.990 2.000 1.910 1.940 74,217 -0.06(-3.00%)
Nov 07, 2018 1.920 2.000 1.920 2.000 38,876 +0.08(+4.17%)
Nov 06, 2018 1.930 1.940 1.890 1.920 43,896 +0.01(+0.52%)
Nov 05, 2018 1.920 1.920 1.850 1.910 33,137 -0.03(-1.55%)
Nov 02, 2018 1.940 1.950 1.800 1.940 61,700 -0.02(-1.02%)
Nov 01, 2018 1.980 1.980 1.920 1.960 56,352 -0.01(-0.51%)
Oct 31, 2018 2.020 2.050 1.920 1.970 136,747 -0.07(-3.43%)
Oct 30, 2018 1.990 2.060 1.980 2.040 17,758 +0.05(+2.51%)
Oct 29, 2018 2.000 2.090 1.980 1.990 31,914 -0.02(-1.00%)
Oct 26, 2018 1.980 2.100 1.980 2.010 35,100 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 1.900 2.010 50,831 -0.14(-6.51%)
Oct 24, 2018 2.040 2.150 2.000 2.150 28,572 +0.12(+5.91%)
Oct 23, 2018 1.940 2.150 1.900 2.030 99,511 +0.10(+5.18%)
Oct 22, 2018 2.020 2.020 1.903 1.930 60,217 -0.09(-4.46%)
Oct 19, 2018 2.050 2.110 2.000 2.020 74,900 -0.05(-2.42%)
Oct 18, 2018 2.180 2.210 2.060 2.070 46,379 -0.13(-5.91%)
Oct 17, 2018 2.230 2.230 2.150 2.200 46,946 -0.01(-0.45%)
Oct 16, 2018 2.240 2.250 2.193 2.210 90,887 -0.02(-0.90%)
Oct 15, 2018 2.200 2.271 2.199 2.230 123,597 +0.01(+0.45%)
Oct 12, 2018 2.150 2.220 2.150 2.220 32,700 +0.07(+3.26%)
Oct 11, 2018 2.190 2.220 2.150 2.150 70,214 -0.07(-3.15%)
Oct 10, 2018 2.170 2.220 2.130 2.220 48,207 +0.06(+2.78%)
Oct 09, 2018 2.200 2.220 2.137 2.160 71,515 -0.04(-1.82%)
Oct 08, 2018 2.100 2.260 2.100 2.200 36,988 +0.09(+4.27%)
Oct 05, 2018 2.100 2.150 2.050 2.110 47,700 +0.03(+1.44%)
Oct 04, 2018 2.080 2.130 2.020 2.080 50,872 +0.01(+0.48%)
Oct 03, 2018 2.060 2.140 1.980 2.070 104,508 +0.01(+0.49%)
Oct 02, 2018 2.050 2.100 2.040 2.060 22,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.