Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.850 3.850 3.800 3.800 4,000 -0.11(-2.83%)
Apr 27, 2018 3.901 3.910 3.901 3.910 4,000 +0.21(+5.67%)
Apr 25, 2018 3.700 3.700 3.700 0 -0.15(-3.88%)
Apr 24, 2018 3.900 3.900 3.850 3.850 2,500 -0.09(-2.30%)
Apr 23, 2018 3.941 3.941 3.940 3.941 6,000 +0.05(+1.29%)
Apr 18, 2018 3.890 3.890 3.890 0 -0.02(-0.51%)
Apr 17, 2018 3.890 3.921 3.890 3.910 10,000 +0.00(+0.01%)
Apr 11, 2018 3.910 3.910 3.910 0 -0.29(-6.90%)
Apr 10, 2018 4.290 4.310 4.200 4.200 8,000 -0.10(-2.26%)
Apr 09, 2018 4.300 4.300 4.297 4.297 8,000 -0.16(-3.59%)
Apr 06, 2018 4.457 4.457 4.457 4.457 3,000 -0.05(-1.18%)
Apr 05, 2018 4.600 4.600 4.510 4.510 10,007 +0.16(+3.68%)
Apr 04, 2018 4.340 4.350 4.340 4.350 7,000 -0.01(-0.16%)
Apr 03, 2018 4.357 4.357 4.357 4.357 3,000 -0.12(-2.75%)
Apr 02, 2018 4.641 4.641 4.260 4.480 18,667 +0.04(+0.89%)
Mar 29, 2018 4.441 4.441 4.441 0 -0.05(-1.11%)
Mar 28, 2018 4.494 4.494 4.355 4.490 15,100 +0.04(+0.91%)
Mar 27, 2018 4.490 4.490 4.450 4.450 4,000 +0.05(+1.12%)
Mar 26, 2018 4.400 4.401 4.400 4.401 3,000 +0.02(+0.47%)
Mar 23, 2018 4.380 4.391 4.380 4.380 12,000 -0.00(-0.01%)
Mar 22, 2018 4.380 4.380 4.380 4.380 2,000 -0.06(-1.34%)
Mar 21, 2018 4.300 4.441 4.300 4.440 4,500 -0.01(-0.24%)
Mar 20, 2018 4.450 4.452 4.450 4.450 5,000 -0.04(-0.89%)
Mar 19, 2018 4.490 4.490 4.490 4.490 1,000 -0.01(-0.32%)
Mar 16, 2018 4.500 4.505 4.480 4.505 5,700 +0.26(+6.24%)
Mar 15, 2018 4.200 4.240 4.200 4.240 4,000 +0.09(+2.18%)
Mar 14, 2018 4.120 4.150 4.120 4.150 10,000 +0.05(+1.21%)
Mar 13, 2018 4.111 4.111 4.010 4.101 4,100 +0.06(+1.50%)
Mar 12, 2018 4.050 4.090 4.040 4.040 3,300 +0.06(+1.51%)
Mar 09, 2018 4.000 4.000 3.980 3.980 3,000 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.