Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.50 +0.03 (+0.03%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 65.82 66.34 65.61 65.68 412,319 -0.28(-0.43%)
Sep 27, 2018 66.20 66.29 65.80 65.96 459,507 -0.24(-0.36%)
Sep 26, 2018 66.44 66.91 66.01 66.20 375,606 -0.14(-0.21%)
Sep 25, 2018 66.62 66.63 66.01 66.34 358,713 -0.09(-0.14%)
Sep 24, 2018 65.77 66.91 65.68 66.44 802,104 +0.66(+1.00%)
Sep 21, 2018 66.01 66.34 65.73 65.77 619,273 -0.28(-0.43%)
Sep 20, 2018 66.48 67.43 65.59 66.06 513,699 +0.00(+0.00%)
Sep 19, 2018 66.72 67.14 65.87 66.06 618,448 -0.61(-0.92%)
Sep 18, 2018 67.14 67.43 66.29 66.67 474,564 -0.52(-0.77%)
Sep 17, 2018 67.99 68.18 66.81 67.19 465,027 -0.80(-1.18%)
Sep 14, 2018 67.90 68.70 67.52 67.99 391,443 +0.09(+0.14%)
Sep 13, 2018 68.32 69.31 67.71 67.90 549,512 -0.24(-0.35%)
Sep 12, 2018 67.38 68.65 66.91 68.13 440,456 +0.66(+0.98%)
Sep 11, 2018 67.85 67.99 67.38 67.47 295,138 -0.24(-0.35%)
Sep 10, 2018 67.28 68.18 67.28 67.71 235,987 +0.52(+0.77%)
Sep 07, 2018 67.47 67.62 66.86 67.19 337,718 -0.19(-0.28%)
Sep 06, 2018 67.28 67.80 66.81 67.38 263,278 +0.09(+0.14%)
Sep 05, 2018 66.91 67.66 66.58 67.28 351,310 +0.28(+0.42%)
Sep 04, 2018 65.82 67.14 65.54 67.00 385,479 +1.13(+1.72%)
Aug 31, 2018 65.87 65.87 65.87 0 -0.19(-0.29%)
Aug 30, 2018 66.01 66.06 65.54 66.06 315,670 +0.00(+0.00%)
Aug 29, 2018 65.54 66.29 65.16 66.06 430,446 +0.66(+1.01%)
Aug 28, 2018 65.54 65.92 65.21 65.40 352,463 -0.14(-0.22%)
Aug 27, 2018 65.68 66.11 65.11 65.54 286,716 +0.00(+0.00%)
Aug 24, 2018 65.35 65.82 65.02 65.54 362,514 +0.24(+0.36%)
Aug 23, 2018 65.16 65.30 64.27 65.30 397,145 +0.19(+0.29%)
Aug 22, 2018 65.92 65.92 64.88 65.11 427,578 -0.90(-1.36%)
Aug 21, 2018 65.77 66.77 65.77 66.01 506,462 +0.28(+0.43%)
Aug 20, 2018 66.11 66.53 65.59 65.73 272,766 -0.33(-0.50%)
Aug 17, 2018 65.92 66.44 65.92 66.06 200,384 +0.05(+0.07%)
Aug 16, 2018 66.11 66.67 65.73 66.01 578,121 +0.05(+0.07%)
Aug 15, 2018 65.87 66.67 65.59 65.96 602,554 -0.19(-0.29%)
Aug 14, 2018 65.02 66.34 64.83 66.15 478,199 +1.42(+2.19%)
Aug 13, 2018 64.36 64.93 63.79 64.74 493,586 +0.52(+0.81%)
Aug 10, 2018 63.79 64.88 63.39 64.22 383,814 -0.09(-0.15%)
Aug 09, 2018 64.36 65.44 63.98 64.31 718,732 +0.09(+0.15%)
Aug 08, 2018 65.54 65.96 63.98 64.22 540,086 -1.56(-2.37%)
Aug 07, 2018 67.10 67.33 65.73 65.77 500,310 -1.27(-1.90%)
Aug 06, 2018 65.59 67.10 65.59 67.05 361,247 +1.42(+2.16%)
Aug 03, 2018 65.44 66.15 64.69 65.63 324,684 +0.42(+0.65%)
Aug 02, 2018 64.78 66.11 64.64 65.21 777,808 +1.09(+1.69%)
Aug 01, 2018 64.31 66.01 64.03 64.12 1,060,829 +0.05(+0.07%)
Jul 31, 2018 63.84 65.54 62.57 64.08 1,272,158 +0.76(+1.19%)
Jul 30, 2018 64.97 65.11 63.18 63.32 470,602 -1.51(-2.33%)
Jul 27, 2018 63.79 65.16 63.42 64.83 1,048,229 +1.18(+1.85%)
Jul 26, 2018 62.47 63.89 61.95 63.65 734,909 +0.99(+1.58%)
Jul 25, 2018 62.57 62.71 61.65 62.66 330,918 +0.00(+0.00%)
Jul 24, 2018 63.32 63.51 62.14 62.66 407,445 -0.38(-0.60%)
Jul 23, 2018 63.98 64.01 62.94 63.04 341,098 -1.13(-1.76%)
Jul 20, 2018 66.06 66.15 64.03 64.17 459,121 -2.03(-3.06%)
Jul 19, 2018 64.83 66.95 64.69 66.20 1,097,285 +1.09(+1.67%)
Jul 18, 2018 64.17 65.21 64.17 65.11 422,552 +0.94(+1.47%)
Jul 17, 2018 63.18 64.36 62.99 64.17 499,532 +0.90(+1.42%)
Jul 16, 2018 64.64 64.97 62.94 63.27 847,306 -0.33(-0.52%)
Jul 13, 2018 62.47 63.75 62.33 63.60 517,884 +1.13(+1.81%)
Jul 12, 2018 62.47 62.66 61.95 62.47 153,211 +0.28(+0.46%)
Jul 11, 2018 61.81 62.47 61.39 62.19 244,226 +0.24(+0.38%)
Jul 10, 2018 62.47 62.71 61.53 61.95 932,676 -0.52(-0.83%)
Jul 09, 2018 62.28 62.52 61.76 62.47 460,310 +0.57(+0.91%)
Jul 06, 2018 61.58 62.05 61.58 61.91 157,568 +0.19(+0.31%)
Jul 05, 2018 61.34 61.81 60.68 61.72 422,196 +0.66(+1.08%)
Jul 03, 2018 61.06 61.06 61.06 0 +0.66(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.