Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

487.99 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 698.00 698.00 698.00 0 -72.00(-9.35%)
Apr 26, 2018 770.00 770.00 770.00 0 +70.00(+10.00%)
Apr 23, 2018 700.00 700.00 700.00 0 -100.00(-12.50%)
Apr 20, 2018 800.00 800.00 800.00 800.00 5 +100.00(+14.29%)
Apr 19, 2018 700.00 700.00 700.00 700.00 1 +35.00(+5.26%)
Apr 18, 2018 800.00 800.00 665.00 665.00 40 -235.00(-26.11%)
Apr 17, 2018 900.00 900.00 900.00 900.00 5 +194.00(+27.48%)
Apr 16, 2018 830.00 830.00 706.00 706.00 10 -94.00(-11.75%)
Apr 13, 2018 800.00 800.00 800.00 800.00 2 +100.00(+14.29%)
Apr 06, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Apr 05, 2018 700.00 700.00 700.00 700.00 13 +50.00(+7.69%)
Apr 03, 2018 650.00 650.00 650.00 0 +35.00(+5.69%)
Apr 02, 2018 555.00 615.00 555.00 615.00 4 +0.00(+0.00%)
Mar 29, 2018 615.00 615.00 615.00 0 -35.00(-5.38%)
Mar 28, 2018 659.00 659.00 650.00 650.00 10 +105.00(+19.27%)
Mar 23, 2018 545.00 545.00 545.00 0 -104.00(-16.02%)
Mar 19, 2018 649.00 649.00 649.00 0 +5.00(+0.78%)
Mar 14, 2018 644.00 644.00 644.00 0 +29.00(+4.72%)
Mar 12, 2018 615.00 615.00 615.00 0 +14.95(+2.49%)
Mar 08, 2018 600.05 600.05 600.05 0 -29.95(-4.75%)
Mar 06, 2018 630.00 630.00 630.00 0 +30.00(+5.00%)
Mar 05, 2018 600.00 629.00 599.99 600.00 113 +50.00(+9.09%)
Mar 02, 2018 590.00 629.89 550.00 550.00 110 -20.00(-3.51%)
Mar 01, 2018 570.00 570.00 570.00 570.00 5 +0.00(+0.00%)
Feb 22, 2018 570.00 570.00 570.00 0 +19.99(+3.63%)
Feb 21, 2018 570.00 570.00 550.01 550.01 5 -20.00(-3.51%)
Feb 20, 2018 580.00 580.00 550.01 570.01 12 -0.99(-0.17%)
Feb 16, 2018 571.00 571.00 571.00 0 -24.00(-4.03%)
Feb 14, 2018 595.00 595.00 595.00 0 -5.00(-0.83%)
Feb 13, 2018 600.00 600.00 600.00 600.00 21 -10.00(-1.64%)
Feb 12, 2018 610.00 610.00 610.00 610.00 5 +19.90(+3.37%)
Feb 09, 2018 630.00 630.00 590.00 590.10 22 -39.90(-6.33%)
Feb 08, 2018 630.00 630.00 600.00 630.00 21 +50.00(+8.62%)
Feb 07, 2018 589.00 589.00 580.00 0 -9.00(-1.53%)
Feb 06, 2018 589.00 589.00 589.00 0 +74.00(+14.37%)
Feb 05, 2018 515.00 515.00 515.00 515.00 2 +0.00(+0.00%)
Feb 02, 2018 515.00 515.00 515.00 515.00 1 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.