Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 23, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Mar 20, 2018 0.0160 0.0160 0.0160 0 +0.00(+22.14%)
Mar 15, 2018 0.0131 0.0131 0.0131 0 -0.01(-28.42%)
Mar 12, 2018 0.0183 0.0183 0.0183 0 -0.00(-12.86%)
Mar 09, 2018 0.0253 0.0253 0.0170 0.0210 5,600 -0.00(-2.33%)
Mar 02, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Mar 01, 2018 0.0215 0.0215 0.0215 0.0215 200 -0.00(-12.60%)
Feb 28, 2018 0.0171 0.0247 0.0171 0.0246 2,100 +0.01(+125.69%)
Feb 26, 2018 0.0109 0.0109 0.0109 0 -0.01(-47.85%)
Feb 23, 2018 0.0209 0.0209 0.0209 0.0209 100 +0.01(+93.52%)
Feb 16, 2018 0.0108 0.0108 0.0108 0 -0.01(-46.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 24, 2018 0.0110 0.0111 0.0110 0.0111 144,000 -0.01(-38.33%)
Jan 17, 2018 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Jan 12, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 11, 2018 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-2.17%)
Jan 10, 2018 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+36.63%)
Jan 08, 2018 0.0101 0.0101 0.0101 0 -0.01(-42.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.