Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.33 23.33 23.33 8 +0.24(+1.06%)
Mar 27, 2018 23.09 23.09 23.09 2 +0.17(+0.76%)
Mar 23, 2018 22.91 22.91 22.91 2 +0.02(+0.07%)
Mar 22, 2018 22.90 22.90 22.90 22.90 424 -0.06(-0.24%)
Mar 21, 2018 22.95 22.95 22.95 22.95 347 +0.53(+2.38%)
Mar 06, 2018 22.42 22.42 22.42 22.42 207 -0.16(-0.70%)
Mar 05, 2018 22.57 22.57 22.57 22.57 615 -0.24(-1.06%)
Feb 26, 2018 22.82 22.82 22.82 1 +0.21(+0.93%)
Feb 22, 2018 22.61 22.61 22.61 9 -0.08(-0.37%)
Feb 21, 2018 22.72 22.72 22.69 22.69 1,961 +0.20(+0.88%)
Feb 20, 2018 22.49 22.49 22.49 22.49 511 +0.71(+3.28%)
Feb 09, 2018 21.78 21.78 21.78 0 +0.00(+0.00%)
Feb 08, 2018 22.04 22.04 21.78 21.78 665 -0.13(-0.60%)
Feb 06, 2018 21.91 21.91 21.91 10 -0.90(-3.93%)
Feb 05, 2018 22.78 22.80 22.78 22.80 681 -0.02(-0.09%)
Feb 02, 2018 22.87 22.87 22.83 22.83 969 -0.33(-1.44%)
Feb 01, 2018 23.16 23.16 23.16 23.16 257 -0.02(-0.08%)
Jan 31, 2018 23.14 23.18 23.14 23.18 1,165 -0.24(-1.02%)
Jan 26, 2018 23.42 23.42 23.42 5 +0.03(+0.14%)
Jan 25, 2018 23.26 23.38 23.26 23.38 793 +0.34(+1.48%)
Jan 24, 2018 23.06 23.07 23.04 23.04 4,103 +0.08(+0.33%)
Jan 22, 2018 22.97 22.97 22.97 8 +0.07(+0.30%)
Jan 18, 2018 22.90 22.90 22.90 18 -0.22(-0.97%)
Jan 17, 2018 23.10 23.12 22.95 23.12 1,809 +0.24(+1.07%)
Jan 16, 2018 23.08 22.87 22.88 314,373 -0.20(-0.86%)
Jan 12, 2018 23.08 23.08 23.08 0 -0.04(-0.15%)
Jan 11, 2018 23.17 23.17 23.11 23.11 974 -0.11(-0.47%)
Jan 10, 2018 23.18 23.22 23.18 23.22 3,239 -0.18(-0.76%)
Jan 09, 2018 23.53 23.54 23.40 23.40 8,989 -0.22(-0.92%)
Jan 08, 2018 23.21 23.62 23.21 23.62 2,084 +0.18(+0.78%)
Jan 05, 2018 23.43 23.43 23.43 23.43 725 -0.00(-0.00%)
Jan 04, 2018 23.70 23.74 23.43 23.44 7,265 -0.23(-0.95%)
Jan 03, 2018 23.82 23.82 23.66 23.66 3,542 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.