Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.980 +0.040 (+1.36%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.586 8.620 8.500 8.590 92,671 -0.02(-0.23%)
Feb 27, 2018 8.470 8.640 8.435 8.610 20,437 +0.01(+0.12%)
Feb 26, 2018 8.555 8.700 8.555 8.600 146,631 -0.01(-0.12%)
Feb 23, 2018 8.720 8.720 8.600 8.610 20,408 -0.05(-0.58%)
Feb 22, 2018 8.569 8.730 8.569 8.660 14,816 +0.05(+0.58%)
Feb 21, 2018 8.580 8.630 8.570 8.610 16,527 +0.03(+0.35%)
Feb 20, 2018 8.351 8.580 8.351 8.580 13,026 +0.12(+1.42%)
Feb 16, 2018 8.460 8.460 8.460 0 -0.10(-1.17%)
Feb 15, 2018 8.520 8.560 8.190 8.560 50,666 +0.08(+0.94%)
Feb 14, 2018 8.290 8.480 8.160 8.480 30,682 +0.06(+0.71%)
Feb 13, 2018 8.440 8.550 8.300 8.420 23,550 -0.16(-1.86%)
Feb 12, 2018 8.515 8.580 8.300 8.580 21,183 +0.00(+0.00%)
Feb 09, 2018 8.490 8.610 8.440 8.580 10,066 -0.03(-0.35%)
Feb 08, 2018 8.590 8.620 8.320 8.610 28,291 -0.01(-0.12%)
Feb 07, 2018 8.590 8.660 8.550 8.620 5,838 +0.01(+0.17%)
Feb 06, 2018 8.320 8.640 8.320 8.605 44,553 +0.01(+0.06%)
Feb 05, 2018 8.670 8.590 8.600 14,147 +0.01(+0.12%)
Feb 02, 2018 8.550 8.670 8.340 8.590 95,812 +0.00(+0.00%)
Feb 01, 2018 8.500 8.640 8.480 8.590 31,944 -0.06(-0.69%)
Jan 31, 2018 8.690 8.690 8.533 8.650 19,012 +0.04(+0.46%)
Jan 30, 2018 8.616 8.740 8.600 8.610 8,279 -0.13(-1.49%)
Jan 29, 2018 8.820 8.820 8.520 8.740 12,861 -0.04(-0.46%)
Jan 26, 2018 8.746 8.790 8.720 8.780 5,104 +0.16(+1.86%)
Jan 25, 2018 8.860 8.860 8.620 8.620 3,312 -0.18(-2.05%)
Jan 24, 2018 8.500 8.800 8.500 8.800 55,469 +0.30(+3.53%)
Jan 23, 2018 8.600 8.940 8.430 8.500 125,378 -0.12(-1.39%)
Jan 22, 2018 8.500 8.620 8.440 8.620 25,623 +0.12(+1.41%)
Jan 19, 2018 8.570 8.570 8.460 8.500 3,220 +0.02(+0.24%)
Jan 18, 2018 8.546 8.588 8.479 8.480 4,606 -0.06(-0.70%)
Jan 17, 2018 8.482 8.780 8.428 8.540 18,064 +0.14(+1.67%)
Jan 16, 2018 8.280 8.400 8.091 8.400 5,005 +0.01(+0.12%)
Jan 12, 2018 8.390 8.390 8.390 0 +0.33(+4.09%)
Jan 11, 2018 8.040 8.180 8.040 8.060 9,858 -0.23(-2.77%)
Jan 10, 2018 8.210 8.300 8.185 8.290 12,263 +0.24(+2.98%)
Jan 09, 2018 7.900 8.355 7.890 8.050 23,594 +0.46(+6.06%)
Jan 08, 2018 7.740 7.780 7.466 7.590 3,658 -0.30(-3.80%)
Jan 05, 2018 8.015 8.015 7.680 7.890 6,102 +0.19(+2.47%)
Jan 04, 2018 7.850 7.900 7.530 7.700 5,263 -0.22(-2.78%)
Jan 03, 2018 7.980 7.980 7.850 7.920 3,084 +0.12(+1.54%)
Jan 02, 2018 7.981 7.990 7.800 7.800 13,387 -0.11(-1.39%)
Dec 29, 2017 7.910 7.910 7.910 0 +0.16(+2.06%)
Dec 28, 2017 7.790 7.950 7.750 7.750 4,851 +0.08(+1.04%)
Dec 27, 2017 7.680 7.810 7.600 7.670 7,532 +0.04(+0.52%)
Dec 26, 2017 8.010 8.030 7.630 7.630 4,375 -0.08(-1.04%)
Dec 22, 2017 7.960 8.020 7.710 7.710 2,642 -0.32(-3.99%)
Dec 21, 2017 7.915 8.040 7.900 8.030 4,161 +0.05(+0.63%)
Dec 20, 2017 7.900 8.050 7.900 7.980 2,342 -0.06(-0.75%)
Dec 19, 2017 7.960 8.040 7.710 8.040 29,799 +0.06(+0.75%)
Dec 18, 2017 8.050 8.050 7.830 7.980 17,761 -0.04(-0.50%)
Dec 15, 2017 8.030 8.050 8.000 8.020 34,960 +0.05(+0.63%)
Dec 14, 2017 7.950 8.090 7.600 7.970 76,686 +0.00(+0.00%)
Dec 13, 2017 7.270 8.250 7.270 7.970 69,965 +0.01(+0.13%)
Dec 12, 2017 7.920 8.020 7.565 7.960 17,496 -0.02(-0.25%)
Dec 11, 2017 7.960 8.318 7.810 7.980 22,979 +0.02(+0.25%)
Dec 08, 2017 7.430 7.960 7.000 7.960 229,592 +0.56(+7.57%)
Dec 07, 2017 7.440 7.450 7.140 7.400 24,196 +0.11(+1.51%)
Dec 06, 2017 7.500 7.500 6.800 7.290 42,144 -0.05(-0.68%)
Dec 05, 2017 7.500 7.500 7.230 7.340 44,714 +0.10(+1.38%)
Dec 04, 2017 7.130 7.130 7.240 36,399 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.