Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.28 24.28 23.63 24.10 4,841 +0.72(+3.10%)
Nov 29, 2018 21.68 23.66 21.68 23.38 14,485 -0.84(-3.48%)
Nov 28, 2018 24.22 24.22 24.22 24.22 100 -0.11(-0.47%)
Nov 27, 2018 24.56 24.56 24.05 24.33 2,429 +0.02(+0.07%)
Nov 26, 2018 24.33 24.33 24.05 24.32 618 +0.58(+2.46%)
Nov 23, 2018 24.34 24.76 23.73 23.73 706 +0.83(+3.64%)
Nov 21, 2018 22.90 22.90 22.90 0 -0.81(-3.43%)
Nov 20, 2018 23.71 23.71 23.71 23.71 2 +0.00(+0.00%)
Nov 19, 2018 23.71 23.71 23.71 23.71 10 +0.00(+0.00%)
Nov 16, 2018 23.71 23.71 23.71 0 +0.00(+0.00%)
Nov 15, 2018 23.68 23.71 23.68 23.71 201 -0.31(-1.28%)
Nov 14, 2018 24.07 24.07 23.90 24.02 696 +1.46(+6.45%)
Nov 13, 2018 22.56 22.56 22.56 22.56 24 +0.00(+0.00%)
Nov 12, 2018 22.56 22.56 22.56 22.56 102 +0.00(+0.00%)
Nov 09, 2018 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 08, 2018 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 07, 2018 22.56 22.56 22.56 0 +0.00(+0.00%)
Nov 06, 2018 22.56 22.56 22.56 22.56 169 -0.10(-0.43%)
Nov 05, 2018 23.99 23.99 22.66 22.66 907 -1.28(-5.34%)
Nov 02, 2018 23.94 23.94 23.94 23.94 100 +0.50(+2.12%)
Nov 01, 2018 23.44 23.44 23.44 0 +0.00(+0.00%)
Oct 31, 2018 23.44 23.44 30 +0.00(+0.00%)
Oct 30, 2018 23.44 23.44 23.44 0 +0.00(+0.00%)
Oct 29, 2018 23.44 23.44 23.44 23.44 29 -0.00(-0.00%)
Oct 26, 2018 24.36 24.37 23.45 23.45 2,219 +0.01(+0.05%)
Oct 25, 2018 22.97 23.43 22.87 23.43 8,935 +1.09(+4.88%)
Oct 24, 2018 22.34 22.34 22.34 0 +0.00(+0.00%)
Oct 23, 2018 23.97 23.97 22.34 22.34 827 +0.58(+2.68%)
Oct 22, 2018 21.76 21.76 21.76 21.76 80 +0.00(+0.00%)
Oct 19, 2018 22.22 22.32 21.76 21.76 1,815 -0.39(-1.77%)
Oct 18, 2018 22.15 22.17 22.15 22.15 6,825 +1.23(+5.85%)
Oct 17, 2018 20.93 20.93 20.93 20.93 104 -0.99(-4.52%)
Oct 16, 2018 21.92 21.92 21.92 21.92 19 +0.00(+0.00%)
Oct 15, 2018 21.92 21.92 21.92 21.92 2 -0.00(-0.00%)
Oct 12, 2018 21.92 21.92 21.92 21.92 100 +0.45(+2.08%)
Oct 11, 2018 21.47 21.47 21.47 21.47 344 +0.96(+4.68%)
Oct 10, 2018 20.51 20.51 2 +0.00(+0.00%)
Oct 09, 2018 20.51 20.51 10 +0.00(+0.00%)
Oct 08, 2018 20.51 20.51 20.51 20.51 276 +0.02(+0.11%)
Oct 05, 2018 20.49 20.49 20.49 0 +0.00(+0.00%)
Oct 04, 2018 20.49 20.49 20.49 0 +0.00(+0.00%)
Oct 03, 2018 20.49 20.49 20.49 0 +0.00(+0.00%)
Oct 02, 2018 20.49 20.49 51 +0.00(+0.00%)
Oct 01, 2018 20.49 20.49 20.49 20.49 201 -0.27(-1.29%)
Sep 28, 2018 20.76 20.76 20.76 20.76 100 +0.00(+0.00%)
Sep 27, 2018 20.76 20.76 20 +0.00(+0.00%)
Sep 26, 2018 20.79 20.79 20.76 20.76 410 -0.32(-1.54%)
Sep 25, 2018 21.08 21.08 21.08 21.08 1 +0.00(+0.00%)
Sep 24, 2018 21.08 21.08 21.08 21.08 123 -0.00(-0.01%)
Sep 21, 2018 20.94 21.09 20.94 21.09 605 -0.18(-0.85%)
Sep 20, 2018 21.27 21.27 21.27 21.27 100 +0.00(+0.00%)
Sep 19, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 18, 2018 21.27 21.27 21.27 21.27 5 +0.00(+0.00%)
Sep 17, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 14, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 13, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 12, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 11, 2018 21.27 21.27 69 +0.00(+0.00%)
Sep 10, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 07, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 06, 2018 21.27 21.27 21.27 21.27 69 +0.00(+0.00%)
Sep 05, 2018 21.27 21.27 21.27 21.27 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.