Armstrong World Industries Inc (NY: AWI )

86.06 USD +0.90 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.55 63.95 62.45 62.70 256,658 -0.55(-0.87%)
Jan 30, 2018 62.20 63.60 61.85 63.25 357,300 +0.45(+0.72%)
Jan 29, 2018 64.05 64.17 62.65 62.80 218,562 -1.35(-2.10%)
Jan 26, 2018 64.10 64.30 63.60 64.15 296,569 +0.15(+0.23%)
Jan 25, 2018 63.75 64.25 62.65 64.00 371,827 +0.40(+0.63%)
Jan 24, 2018 62.35 63.90 62.35 63.60 367,688 +1.40(+2.25%)
Jan 23, 2018 61.55 62.20 61.30 62.20 307,785 +0.35(+0.57%)
Jan 22, 2018 62.00 62.25 60.75 61.85 328,729 -0.05(-0.08%)
Jan 19, 2018 62.00 62.65 61.65 61.90 946,069 -0.15(-0.24%)
Jan 18, 2018 62.30 62.30 61.90 62.05 326,053 -0.10(-0.16%)
Jan 17, 2018 62.80 62.85 61.95 62.15 400,028 -0.05(-0.08%)
Jan 16, 2018 63.00 63.10 61.57 62.20 363,885 -0.60(-0.96%)
Jan 12, 2018 62.80 62.80 62.80 0 -0.65(-1.02%)
Jan 11, 2018 62.80 63.55 62.29 63.45 351,917 +0.80(+1.28%)
Jan 10, 2018 63.75 62.45 62.65 397,898 -1.10(-1.73%)
Jan 09, 2018 63.85 64.60 63.72 63.75 356,657 -0.05(-0.08%)
Jan 08, 2018 63.40 64.00 62.80 63.80 338,776 +0.25(+0.39%)
Jan 05, 2018 63.00 63.95 62.90 63.55 319,819 +0.55(+0.87%)
Jan 04, 2018 62.85 63.60 62.53 63.00 549,333 +0.30(+0.48%)
Jan 03, 2018 61.90 62.85 61.60 62.70 541,261 +1.20(+1.95%)
Jan 02, 2018 60.95 61.55 60.60 61.50 364,347 +0.95(+1.57%)
Dec 29, 2017 60.55 60.55 60.55 0 +0.35(+0.58%)
Dec 28, 2017 60.00 60.20 59.65 60.20 198,636 +0.20(+0.33%)
Dec 27, 2017 59.80 60.05 59.75 60.00 290,304 +0.25(+0.42%)
Dec 26, 2017 60.30 60.30 59.45 59.75 346,597 -0.45(-0.75%)
Dec 22, 2017 60.50 60.50 59.95 60.20 391,072 -0.20(-0.33%)
Dec 21, 2017 60.00 61.50 59.65 60.40 530,535 +0.75(+1.26%)
Dec 20, 2017 59.70 59.85 59.35 59.65 445,093 +0.15(+0.25%)
Dec 19, 2017 59.70 59.75 59.25 59.50 248,036 -0.15(-0.25%)
Dec 18, 2017 59.35 60.15 59.35 59.65 247,259 +0.50(+0.85%)
Dec 15, 2017 59.00 59.80 59.00 59.15 980,806 +0.35(+0.60%)
Dec 14, 2017 58.70 59.35 58.55 58.80 740,647 +0.10(+0.17%)
Dec 13, 2017 59.45 59.90 58.60 58.70 433,197 -0.90(-1.51%)
Dec 12, 2017 60.05 60.60 59.50 59.60 529,614 -0.40(-0.67%)
Dec 11, 2017 59.85 60.55 59.65 60.00 1,035,480 +0.05(+0.08%)
Dec 08, 2017 59.35 60.20 58.70 59.95 781,956 +0.85(+1.44%)
Dec 07, 2017 58.05 59.40 57.88 59.10 635,091 +1.20(+2.07%)
Dec 06, 2017 58.10 58.45 57.75 57.90 496,002 -0.45(-0.77%)
Dec 05, 2017 59.60 59.75 58.15 58.35 418,118 -1.45(-2.42%)
Dec 04, 2017 60.00 60.05 59.75 59.80 717,993 +0.10(+0.17%)
Dec 01, 2017 59.85 60.25 58.85 59.70 617,414 -0.25(-0.42%)
Nov 30, 2017 59.85 60.10 58.90 59.95 647,827 +0.15(+0.25%)
Nov 29, 2017 59.00 59.90 58.40 59.80 622,691 +0.80(+1.36%)
Nov 28, 2017 57.50 59.05 57.25 59.00 864,139 +1.80(+3.15%)
Nov 27, 2017 56.70 57.35 56.40 57.20 798,866 +0.40(+0.70%)
Nov 24, 2017 56.35 57.25 56.15 56.80 303,025 +0.70(+1.25%)
Nov 22, 2017 54.55 56.53 54.20 56.10 520,202 +2.15(+3.99%)
Nov 21, 2017 54.35 54.79 53.00 53.95 720,858 +0.10(+0.19%)
Nov 20, 2017 51.65 55.15 51.60 53.85 2,148,894 +3.45(+6.85%)
Nov 17, 2017 50.35 50.80 49.95 50.40 452,383 +0.00(+0.00%)
Nov 16, 2017 50.20 50.95 50.20 50.40 243,598 +0.35(+0.70%)
Nov 15, 2017 49.95 50.15 49.25 50.05 311,182 -0.10(-0.20%)
Nov 14, 2017 50.40 50.75 49.85 50.15 350,676 -0.40(-0.79%)
Nov 13, 2017 51.05 51.25 50.30 50.55 381,790 -0.60(-1.17%)
Nov 10, 2017 51.00 51.50 50.70 51.15 406,402 +0.15(+0.29%)
Nov 09, 2017 50.65 51.30 50.35 51.00 593,760 +0.10(+0.20%)
Nov 08, 2017 51.10 51.20 50.30 50.90 281,370 -0.25(-0.49%)
Nov 07, 2017 51.80 51.83 50.65 51.15 319,495 -0.65(-1.25%)
Nov 06, 2017 51.50 52.03 51.30 51.80 315,351 +0.45(+0.88%)
Nov 03, 2017 51.05 52.35 51.05 51.35 643,952 +0.10(+0.20%)
Nov 02, 2017 51.45 51.58 50.35 51.25 469,128 -0.25(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.