Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.720 6.720 6.720 0 +0.06(+0.90%)
Mar 28, 2018 6.790 6.810 6.630 6.660 336,180 -0.16(-2.35%)
Mar 27, 2018 6.680 6.810 6.600 6.820 385,555 +0.10(+1.49%)
Mar 26, 2018 6.700 6.800 6.645 6.720 383,901 +0.09(+1.36%)
Mar 23, 2018 6.560 6.740 6.470 6.630 460,907 +0.20(+3.11%)
Mar 22, 2018 6.430 6.530 6.380 6.430 355,776 -0.05(-0.77%)
Mar 21, 2018 6.260 6.500 6.210 6.480 493,772 +0.30(+4.85%)
Mar 20, 2018 6.120 6.240 6.120 6.180 195,096 +0.02(+0.32%)
Mar 19, 2018 6.180 6.210 6.110 6.160 164,354 -0.04(-0.65%)
Mar 16, 2018 6.180 6.280 6.050 6.200 1,177,314 +0.18(+2.99%)
Mar 15, 2018 6.070 6.100 6.010 6.020 168,090 -0.06(-0.99%)
Mar 14, 2018 6.280 6.280 6.070 6.080 379,732 -0.18(-2.88%)
Mar 13, 2018 6.200 6.270 6.140 6.260 405,750 +0.11(+1.79%)
Mar 12, 2018 5.970 6.150 5.960 6.150 238,922 +0.12(+1.99%)
Mar 09, 2018 6.020 6.080 5.980 6.030 162,898 -0.02(-0.33%)
Mar 08, 2018 6.050 6.090 5.960 6.050 130,254 +0.02(+0.33%)
Mar 07, 2018 6.030 6.030 233,707 -0.14(-2.27%)
Mar 06, 2018 6.130 6.190 6.040 6.170 540,345 +0.13(+2.15%)
Mar 05, 2018 6.000 6.090 5.990 6.040 167,783 +0.05(+0.83%)
Mar 02, 2018 6.050 6.120 5.970 5.990 253,638 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.