Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.82	14.86	13.75	14.18	10,475	+0.21(+1.54%)
Dec 28, 2018	14.18	14.18	13.75	13.96	218,463	+0.16(+1.18%)
Dec 27, 2018	14.21	14.21	13.75	13.80	23,602	-0.80(-5.47%)
Dec 26, 2018	14.60	14.60	14.60	14.60	349	+0.49(+3.47%)
Dec 24, 2018	13.73	14.11	13.67	14.11	2,327	-0.44(-3.01%)
Dec 21, 2018	14.67	14.67	13.70	14.55	14,315	-0.01(-0.06%)
Dec 20, 2018	14.06	14.55	14.02	14.55	23,723	+0.13(+0.89%)
Dec 19, 2018	14.06	14.43	13.67	14.43	11,609	+0.68(+4.94%)
Dec 18, 2018	13.83	14.06	13.66	13.75	10,952	-0.36(-2.56%)
Dec 17, 2018	14.11	14.11	14.11	14.11	2,778	+0.06(+0.43%)
Dec 14, 2018	13.71	14.05	13.71	14.05	814	-0.08(-0.55%)
Dec 13, 2018	13.96	14.22	13.63	14.12	6,835	+0.16(+1.17%)
Dec 12, 2018	14.18	14.19	13.68	13.96	2,115	+0.15(+1.12%)
Dec 11, 2018	14.29	14.55	13.80	13.81	2,907	-0.33(-2.31%)
Dec 10, 2018	14.37	14.80	14.09	14.13	8,620	-0.45(-3.06%)
Dec 07, 2018	14.61	14.82	14.39	14.58	3,026	+0.19(+1.31%)
Dec 06, 2018	14.73	14.83	14.09	14.39	3,958	-0.21(-1.47%)
Dec 04, 2018	14.61	14.82	14.49	14.61	1,978	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.