Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.08 58.08 58.08 0 +1.96(+3.49%)
Mar 28, 2018 56.00 56.60 55.31 56.12 915,680 -0.57(-1.01%)
Mar 27, 2018 55.22 57.25 54.02 56.69 1,726,163 +2.34(+4.31%)
Mar 26, 2018 53.12 54.67 52.77 54.35 2,006,584 +2.52(+4.86%)
Mar 23, 2018 51.62 53.15 51.59 51.83 1,456,864 -1.30(-2.45%)
Mar 22, 2018 54.45 55.93 53.07 53.13 1,800,127 -1.37(-2.51%)
Mar 21, 2018 57.03 57.58 53.88 54.50 1,834,453 -1.71(-3.04%)
Mar 20, 2018 55.99 57.31 55.05 56.21 1,127,002 +1.11(+2.01%)
Mar 19, 2018 54.84 55.36 54.36 55.10 1,886,789 -2.66(-4.61%)
Mar 16, 2018 56.57 57.91 56.32 57.76 1,115,012 +0.65(+1.14%)
Mar 15, 2018 60.73 60.85 55.96 57.11 2,600,005 -3.29(-5.45%)
Mar 14, 2018 59.55 60.47 58.58 60.40 2,455,666 -3.15(-4.96%)
Mar 13, 2018 63.60 63.80 62.52 63.55 1,167,862 +0.30(+0.47%)
Mar 12, 2018 62.95 64.41 62.38 63.25 2,942,596 +3.55(+5.95%)
Mar 09, 2018 60.05 60.85 59.53 59.70 1,689,703 -1.48(-2.42%)
Mar 08, 2018 62.89 63.00 60.29 61.18 2,499,532 -2.35(-3.70%)
Mar 07, 2018 62.50 63.53 2,018,110 +2.01(+3.27%)
Mar 06, 2018 60.51 61.60 59.55 61.52 2,279,730 +3.16(+5.41%)
Mar 05, 2018 58.38 58.96 57.11 58.36 1,961,080 -0.29(-0.49%)
Mar 02, 2018 58.22 59.01 57.58 58.65 2,117,546 +1.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.