Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.00	14.00	13.55	13.55	47,231	-0.36(-2.62%)
Feb 27, 2018	14.18	14.28	13.91	13.91	11,961	-0.31(-2.16%)
Feb 26, 2018	14.25	14.27	14.13	14.22	26,743	+0.06(+0.41%)
Feb 23, 2018	13.94	14.20	13.94	14.16	4,038	+0.36(+2.57%)
Feb 22, 2018	13.77	14.06	13.72	13.80	9,540	+0.19(+1.41%)
Feb 21, 2018	13.88	13.98	13.61	13.61	8,008	-0.34(-2.41%)
Feb 20, 2018	13.98	14.11	13.93	13.95	15,376	+0.02(+0.14%)
Feb 16, 2018		13.93	13.93	13.93	0	-0.09(-0.62%)
Feb 15, 2018	14.07	14.08	13.73	14.02	14,965	-0.01(-0.07%)
Feb 14, 2018	13.43	14.05	13.42	14.03	41,740	+0.49(+3.61%)
Feb 13, 2018	13.59	13.68	13.53	13.54	12,667	-0.20(-1.47%)
Feb 12, 2018	13.57	13.82	13.56	13.74	9,139	+0.45(+3.39%)
Feb 09, 2018	13.56	13.56	12.83	13.29	19,558	-0.14(-1.07%)
Feb 08, 2018	14.08	14.10	13.40	13.43	21,888	-0.59(-4.18%)
Feb 07, 2018	14.46	14.55	14.02	14.02	86,258	-0.33(-2.27%)
Feb 06, 2018	14.01	14.44	13.79	14.34	164,276	+0.05(+0.37%)
Feb 05, 2018	14.51	14.77	14.21	14.29	56,629	-0.46(-3.09%)
Feb 02, 2018	15.18	15.18	14.71	14.75	31,015	-0.63(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.