Indicators

Armstrong World Industries Inc (NY: AWI )

117.74 +0.19 (+0.16%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.83	57.66	55.59	56.77	724,421	+1.13(+2.03%)
Feb 27, 2018	56.39	57.52	55.50	55.64	828,553	+0.00(+0.00%)
Feb 26, 2018	55.50	59.00	54.65	55.64	933,820	-2.21(-3.82%)
Feb 23, 2018	57.33	58.23	57.33	57.85	566,083	+0.33(+0.57%)
Feb 22, 2018				57.52	359,177	+0.28(+0.49%)
Feb 21, 2018	57.52	58.18	57.19	57.24	282,219	-0.28(-0.49%)
Feb 20, 2018	57.99	58.70	57.38	57.52	263,331	-0.75(-1.29%)
Feb 16, 2018		58.27	58.27	58.27	0	+0.89(+1.56%)
Feb 15, 2018	57.19	57.80	56.96	57.38	273,774	+0.47(+0.83%)
Feb 14, 2018	55.68	56.96	55.68	56.91	344,230	+0.75(+1.34%)
Feb 13, 2018	56.20	56.77	56.11	56.16	276,131	-0.14(-0.25%)
Feb 12, 2018	56.11	56.91	55.36	56.30	611,317	+0.61(+1.10%)
Feb 09, 2018	55.54	56.16	54.13	55.68	546,550	+0.61(+1.11%)
Feb 08, 2018	57.38	57.52	55.03	55.07	303,720	-2.31(-4.02%)
Feb 07, 2018	57.94	58.32	57.24	57.38	442,488	-0.71(-1.22%)
Feb 06, 2018	57.05	58.37	56.91	58.09	719,437	-0.05(-0.08%)
Feb 05, 2018	58.56	59.21	57.19	58.13	511,387	-1.04(-1.75%)
Feb 02, 2018	59.36	59.87	58.41	59.17	434,758	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.