Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.06	38.12	38.06	38.12	700	-0.01(-0.03%)
Sep 27, 2018	38.13	38.13	38.13	38.13	387	-0.07(-0.19%)
Sep 26, 2018	38.40	38.40	38.20	38.20	302	-0.01(-0.03%)
Sep 25, 2018	38.20	38.25	38.20	38.21	1,347	-0.06(-0.15%)
Sep 24, 2018	38.43	38.43	38.26	38.27	612	+0.06(+0.16%)
Sep 21, 2018	38.21	38.29	38.21	38.21	1,700	-0.08(-0.21%)
Sep 20, 2018	38.28	38.29	38.25	38.29	2,536	+0.09(+0.24%)
Sep 19, 2018	38.15	38.20	38.10	38.20	699	+0.04(+0.11%)
Sep 18, 2018	37.87	38.16	37.87	38.16	2,171	+0.19(+0.50%)
Sep 17, 2018	37.97	37.97	37.97	37.97	307	-0.01(-0.03%)
Sep 14, 2018	37.98	37.98	37.98	37.98	500	-0.03(-0.08%)
Sep 13, 2018	38.15	38.15	38.01	38.01	2,312	+0.02(+0.05%)
Sep 12, 2018	37.99	37.99	37.99	37.99	38	+0.00(+0.00%)
Sep 11, 2018	37.88	37.99	37.87	37.99	3,113	+0.14(+0.36%)
Sep 10, 2018	37.85	37.85	37.85	37.85	487	-0.09(-0.22%)
Sep 07, 2018	37.85	37.94	37.85	37.94	1,400	+0.12(+0.32%)
Sep 06, 2018	37.95	37.99	37.82	37.82	2,307	-0.03(-0.08%)
Sep 05, 2018	37.93	37.93	37.85	37.85	1,016	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.