Indicators

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.105	9.224	8.905	9.025	677,142	-0.12(-1.31%)
Sep 27, 2018	9.224	9.264	9.145	9.145	522,915	-0.04(-0.43%)
Sep 26, 2018	9.304	9.304	9.184	9.184	474,122	-0.08(-0.86%)
Sep 25, 2018	9.224	9.344	9.224	9.264	535,846	+0.04(+0.43%)
Sep 24, 2018	9.504	9.504	9.184	9.224	774,729	-0.32(-3.35%)
Sep 21, 2018	9.584	9.684	9.464	9.544	1,719,525	-0.04(-0.42%)
Sep 20, 2018	9.624	9.704	9.564	9.584	414,173	+0.00(+0.00%)
Sep 19, 2018	9.584	9.704	9.504	9.584	561,267	+0.00(+0.00%)
Sep 18, 2018	9.584	9.704	9.564	9.584	609,952	+0.00(+0.00%)
Sep 17, 2018	9.704	9.783	9.544	9.584	377,879	-0.12(-1.23%)
Sep 14, 2018	9.664	9.903	9.624	9.704	405,433	+0.00(+0.00%)
Sep 13, 2018	9.704	9.764	9.604	9.704	290,387	+0.08(+0.83%)
Sep 12, 2018	9.544	9.764	9.544	9.624	396,001	+0.08(+0.84%)
Sep 11, 2018	9.664	9.764	9.544	9.544	447,201	-0.12(-1.24%)
Sep 10, 2018	9.624	9.764	9.624	9.664	367,779	+0.04(+0.41%)
Sep 07, 2018	9.504	9.704	9.464	9.624	481,812	+0.04(+0.42%)
Sep 06, 2018	9.664	9.843	9.544	9.584	532,863	-0.04(-0.41%)
Sep 05, 2018	9.704	9.823	9.584	9.624	603,188	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.