Indicators

Westlake Corp (NY: WLK )

155.68 +0.62 (+0.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.15	102.72	99.49	99.51	723,430	-2.60(-2.55%)
Feb 27, 2018	102.95	103.06	101.77	102.11	607,657	-1.01(-0.98%)
Feb 26, 2018	102.55	103.34	101.47	103.12	547,868	+1.11(+1.09%)
Feb 23, 2018	102.36	102.60	101.14	102.01	672,208	+0.14(+0.14%)
Feb 22, 2018	100.32	102.66	99.51	101.87	879,851	+2.34(+2.35%)
Feb 21, 2018	98.15	101.71	98.04	99.53	1,445,819	+1.40(+1.43%)
Feb 20, 2018	95.69	98.99	91.15	98.13	1,388,702	+0.18(+0.19%)
Feb 16, 2018		97.95	97.95	97.95	0	-2.28(-2.27%)
Feb 15, 2018	102.10	102.29	99.33	100.22	982,839	-0.76(-0.75%)
Feb 14, 2018	97.82	101.48	97.82	100.98	813,055	+2.28(+2.31%)
Feb 13, 2018	97.12	99.50	95.87	98.70	766,943	+1.24(+1.27%)
Feb 12, 2018	95.30	97.80	95.12	97.46	706,901	+3.28(+3.48%)
Feb 09, 2018	95.24	95.24	90.20	94.19	1,015,954	+0.52(+0.56%)
Feb 08, 2018	98.35	98.73	93.51	93.66	1,313,490	-4.43(-4.52%)
Feb 07, 2018	98.69	99.77	97.48	98.09	859,604	-1.18(-1.19%)
Feb 06, 2018	92.58	99.57	92.35	99.28	1,475,880	+3.36(+3.50%)
Feb 05, 2018	96.74	98.84	93.70	95.92	826,212	-1.71(-1.75%)
Feb 02, 2018	101.35	101.46	96.75	97.63	1,036,426	-4.20(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.