Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.76	20.76	20.76	20.76	100	+0.00(+0.00%)
Sep 27, 2018	20.76			20.76	20	+0.00(+0.00%)
Sep 26, 2018	20.79	20.79	20.76	20.76	410	-0.32(-1.54%)
Sep 25, 2018	21.08	21.08	21.08	21.08	1	+0.00(+0.00%)
Sep 24, 2018	21.08	21.08	21.08	21.08	123	-0.00(-0.01%)
Sep 21, 2018	20.94	21.09	20.94	21.09	605	-0.18(-0.85%)
Sep 20, 2018	21.27	21.27	21.27	21.27	100	+0.00(+0.00%)
Sep 19, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 18, 2018	21.27	21.27	21.27	21.27	5	+0.00(+0.00%)
Sep 17, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 14, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 13, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 12, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 11, 2018	21.27			21.27	69	+0.00(+0.00%)
Sep 10, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 07, 2018		21.27	21.27	21.27	0	+0.00(+0.00%)
Sep 06, 2018	21.27	21.27	21.27	21.27	69	+0.00(+0.00%)
Sep 05, 2018	21.27	21.27	21.27	21.27	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.