Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.512 8.559 8.494 8.512 38,618 -0.01(-0.11%)
Jul 30, 2018 8.503 8.522 8.466 8.522 72,322 +0.02(+0.22%)
Jul 27, 2018 8.531 8.550 8.484 8.503 47,196 +0.02(+0.22%)
Jul 26, 2018 8.531 8.559 8.484 8.484 52,552 -0.11(-1.30%)
Jul 25, 2018 8.475 8.596 8.456 8.596 37,007 +0.14(+1.66%)
Jul 24, 2018 8.410 8.494 8.372 8.456 56,663 +0.10(+1.23%)
Jul 23, 2018 8.391 8.410 8.354 8.354 64,161 -0.01(-0.11%)
Jul 20, 2018 8.344 8.400 8.317 8.363 37,809 +0.05(+0.56%)
Jul 19, 2018 8.279 8.335 8.269 8.316 99,112 +0.00(+0.00%)
Jul 18, 2018 8.297 8.326 8.260 8.316 46,264 +0.02(+0.23%)
Jul 17, 2018 8.251 8.316 8.251 8.297 49,353 +0.00(+0.00%)
Jul 16, 2018 8.297 8.310 8.279 8.297 66,406 -0.04(-0.45%)
Jul 13, 2018 8.335 8.353 8.260 8.335 33,829 -0.05(-0.56%)
Jul 12, 2018 8.335 8.382 8.332 8.382 53,791 +0.10(+1.24%)
Jul 11, 2018 8.335 8.364 8.269 8.279 45,404 -0.10(-1.23%)
Jul 10, 2018 8.382 8.410 8.344 8.382 60,053 -0.02(-0.30%)
Jul 09, 2018 8.410 8.410 8.354 8.406 67,321 +0.11(+1.31%)
Jul 06, 2018 8.195 8.316 8.195 8.297 42,685 +0.08(+1.02%)
Jul 05, 2018 8.204 8.223 8.129 8.213 42,677 +0.02(+0.23%)
Jul 03, 2018 8.195 8.195 8.195 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.