Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.770 1.770 1.640 1.670 60,248 -0.02(-1.18%)
Jun 28, 2018 1.820 1.910 1.650 1.690 80,586 -0.17(-9.13%)
Jun 27, 2018 1.966 2.020 1.846 1.860 92,332 -0.12(-6.07%)
Jun 26, 2018 2.070 2.070 1.920 1.980 53,363 +0.01(+0.50%)
Jun 25, 2018 2.000 2.000 1.910 1.970 40,412 -0.05(-2.47%)
Jun 22, 2018 2.430 2.450 1.900 2.020 213,812 -0.10(-4.72%)
Jun 21, 2018 2.180 2.180 2.120 2.120 17,917 -0.05(-2.30%)
Jun 20, 2018 2.170 2.180 2.100 2.170 47,624 +0.06(+2.84%)
Jun 19, 2018 2.270 2.350 2.080 2.110 125,973 -0.16(-7.05%)
Jun 18, 2018 2.350 2.465 2.250 2.270 92,465 -0.06(-2.38%)
Jun 15, 2018 2.330 2.200 2.325 93,339 +0.13(+5.70%)
Jun 14, 2018 2.220 2.260 2.150 2.200 69,072 -0.02(-0.90%)
Jun 13, 2018 2.290 2.290 2.150 2.220 59,311 +0.03(+1.37%)
Jun 12, 2018 2.230 2.230 2.120 2.190 64,283 +0.03(+1.39%)
Jun 11, 2018 2.190 2.230 2.137 2.160 34,075 -0.06(-2.70%)
Jun 08, 2018 2.090 2.300 2.090 2.220 152,427 +0.14(+6.73%)
Jun 07, 2018 2.095 2.110 2.080 2.080 23,744 -0.01(-0.48%)
Jun 06, 2018 2.120 2.140 2.090 2.090 35,012 +0.00(+0.00%)
Jun 05, 2018 2.070 2.198 2.070 2.090 48,411 +0.02(+0.97%)
Jun 04, 2018 2.140 2.255 2.070 2.070 133,958 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.